680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 778.00 | 778.00 | 754.00 | 759.00 | 246.9K |
| 09:05 | 759.00 | 764.00 | 754.00 | 763.00 | 108.0K |
| 09:10 | 763.00 | 763.00 | 756.00 | 758.00 | 103.5K |
| 09:15 | 757.00 | 758.00 | 755.00 | 757.00 | 62.1K |
| 09:20 | 756.00 | 758.00 | 753.00 | 754.00 | 118.2K |
| 09:25 | 755.00 | 756.00 | 753.00 | 756.00 | 30.2K |
| 09:30 | 756.00 | 757.00 | 754.00 | 756.00 | 24.3K |
| 09:35 | 756.00 | 759.00 | 756.00 | 759.00 | 47.9K |
| 09:40 | 759.00 | 759.00 | 752.00 | 755.00 | 85.0K |
| 09:45 | 755.00 | 756.00 | 753.00 | 756.00 | 43.3K |
| 09:50 | 755.00 | 756.00 | 752.00 | 752.00 | 63.0K |
| 09:55 | 752.00 | 752.00 | 749.00 | 750.00 | 126.9K |
| 10:00 | 750.00 | 751.00 | 748.00 | 750.00 | 42.8K |
| 10:05 | 750.00 | 752.00 | 749.00 | 750.00 | 33.5K |
| 10:10 | 750.00 | 750.00 | 748.00 | 750.00 | 8.5K |
| 10:15 | 750.00 | 750.00 | 747.00 | 748.00 | 96.1K |
| 10:20 | 748.00 | 749.00 | 746.00 | 747.00 | 30.2K |
| 10:25 | 747.00 | 748.00 | 746.00 | 746.00 | 28.1K |
| 10:30 | 747.00 | 747.00 | 746.00 | 746.00 | 29.3K |
| 10:35 | 745.00 | 750.00 | 745.00 | 750.00 | 23.3K |
| 10:40 | 748.00 | 750.00 | 746.00 | 750.00 | 17.1K |
| 10:45 | 747.00 | 749.00 | 746.00 | 746.00 | 18.8K |
| 10:50 | 747.00 | 748.00 | 745.00 | 746.00 | 21.0K |
| 10:55 | 746.00 | 747.00 | 745.00 | 747.00 | 14.8K |
| 11:00 | 746.00 | 748.00 | 746.00 | 748.00 | 6.3K |
| 11:05 | 748.00 | 748.00 | 746.00 | 748.00 | 17.1K |
| 11:10 | 748.00 | 749.00 | 747.00 | 749.00 | 14.0K |
| 11:15 | 748.00 | 749.00 | 747.00 | 748.00 | 14.3K |
| 11:20 | 747.00 | 749.00 | 747.00 | 749.00 | 15.7K |
| 11:25 | 749.00 | 750.00 | 748.00 | 750.00 | 26.2K |
| 11:30 | 750.00 | 751.00 | 749.00 | 749.00 | 16.0K |
| 11:35 | 751.00 | 751.00 | 748.00 | 749.00 | 16.9K |
| 11:40 | 749.00 | 750.00 | 748.00 | 748.00 | 11.6K |
| 11:45 | 748.00 | 748.00 | 747.00 | 748.00 | 24.8K |
| 11:50 | 748.00 | 749.00 | 745.00 | 749.00 | 44.9K |
| 11:55 | 749.00 | 749.00 | 748.00 | 748.00 | 0.2K |
| 12:00 | 748.00 | 748.00 | 745.00 | 746.00 | 31.5K |
| 12:05 | 745.00 | 746.00 | 744.00 | 744.00 | 47.5K |
| 12:10 | 745.00 | 745.00 | 743.00 | 745.00 | 9.2K |
| 12:15 | 745.00 | 745.00 | 743.00 | 743.00 | 10.9K |
| 12:20 | 743.00 | 744.00 | 742.00 | 743.00 | 48.9K |
| 12:25 | 743.00 | 743.00 | 742.00 | 742.00 | 9.5K |
| 12:30 | 742.00 | 744.00 | 742.00 | 743.00 | 5.0K |
| 12:35 | 744.00 | 744.00 | 743.00 | 744.00 | 2.2K |
| 12:40 | 743.00 | 744.00 | 743.00 | 743.00 | 5.0K |
| 12:45 | 744.00 | 744.00 | 742.00 | 742.00 | 37.1K |
| 12:50 | 742.00 | 745.00 | 742.00 | 745.00 | 6.6K |
| 12:55 | 745.00 | 756.00 | 744.00 | 746.00 | 159.4K |
| 13:00 | 744.00 | 746.00 | 742.00 | 744.00 | 35.8K |
| 13:05 | 745.00 | 745.00 | 744.00 | 745.00 | 2.1K |
| 13:10 | 745.00 | 746.00 | 745.00 | 745.00 | 4.9K |
| 13:15 | 745.00 | 746.00 | 745.00 | 745.00 | 8.5K |
| 13:20 | 745.00 | 746.00 | 744.00 | 746.00 | 16.1K |
| 13:25 | 745.00 | 746.00 | 745.00 | 746.00 | 2.0K |
| 13:30 | 746.00 | 746.00 | 744.00 | 745.00 | 15.0K |
| 13:35 | 745.00 | 745.00 | 744.00 | 745.00 | 2.1K |
| 13:40 | 745.00 | 746.00 | 745.00 | 746.00 | 5.3K |
| 13:45 | 744.00 | 745.00 | 743.00 | 743.00 | 31.0K |
| 13:50 | 743.00 | 745.00 | 743.00 | 744.00 | 6.1K |
| 13:55 | 744.00 | 746.00 | 744.00 | 746.00 | 19.3K |
| 14:00 | 745.00 | 747.00 | 745.00 | 746.00 | 2.8K |
| 14:05 | 746.00 | 747.00 | 745.00 | 746.00 | 3.6K |
| 14:10 | 748.00 | 749.00 | 748.00 | 748.00 | 2.1K |
| 14:15 | 749.00 | 749.00 | 748.00 | 748.00 | 38.0K |
| 14:20 | 749.00 | 751.00 | 749.00 | 751.00 | 15.2K |
| 14:25 | 752.00 | 752.00 | 750.00 | 752.00 | 21.9K |
| 14:30 | 752.00 | 752.00 | 748.00 | 750.00 | 23.6K |
| 14:35 | 750.00 | 750.00 | 748.00 | 749.00 | 7.8K |
| 14:40 | 748.00 | 750.00 | 748.00 | 750.00 | 9.2K |
| 14:45 | 749.00 | 749.00 | 748.00 | 748.00 | 5.3K |
| 14:50 | 748.00 | 749.00 | 747.00 | 748.00 | 24.8K |
| 14:55 | 747.00 | 748.00 | 746.00 | 747.00 | 8.1K |
| 15:00 | 747.00 | 748.00 | 746.00 | 748.00 | 17.6K |
| 15:05 | 748.00 | 748.00 | 747.00 | 747.00 | 16.5K |
| 15:10 | 747.00 | 747.00 | 744.00 | 744.00 | 42.5K |
| 15:15 | 746.00 | 747.00 | 745.00 | 747.00 | 24.5K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 30.6K |