680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 762.00 | 766.00 | 750.00 | 760.00 | 238.9K |
| 09:05 | 757.00 | 763.00 | 756.00 | 760.00 | 67.7K |
| 09:10 | 760.00 | 760.00 | 753.00 | 754.00 | 30.8K |
| 09:15 | 755.00 | 756.00 | 752.00 | 752.00 | 32.9K |
| 09:20 | 752.00 | 754.00 | 752.00 | 752.00 | 46.9K |
| 09:25 | 752.00 | 754.00 | 752.00 | 752.00 | 19.9K |
| 09:30 | 751.00 | 752.00 | 749.00 | 749.00 | 50.6K |
| 09:35 | 749.00 | 749.00 | 746.00 | 747.00 | 78.0K |
| 09:40 | 747.00 | 748.00 | 746.00 | 747.00 | 31.8K |
| 09:45 | 749.00 | 750.00 | 748.00 | 750.00 | 31.9K |
| 09:50 | 749.00 | 750.00 | 748.00 | 749.00 | 28.0K |
| 09:55 | 749.00 | 750.00 | 748.00 | 749.00 | 19.4K |
| 10:00 | 749.00 | 749.00 | 744.00 | 744.00 | 78.3K |
| 10:05 | 744.00 | 748.00 | 744.00 | 747.00 | 31.7K |
| 10:10 | 746.00 | 748.00 | 746.00 | 747.00 | 6.0K |
| 10:15 | 747.00 | 747.00 | 745.00 | 746.00 | 19.8K |
| 10:20 | 746.00 | 747.00 | 745.00 | 746.00 | 17.4K |
| 10:25 | 746.00 | 748.00 | 744.00 | 748.00 | 47.6K |
| 10:30 | 748.00 | 748.00 | 746.00 | 746.00 | 3.2K |
| 10:35 | 746.00 | 748.00 | 746.00 | 747.00 | 7.2K |
| 10:40 | 747.00 | 748.00 | 747.00 | 748.00 | 3.9K |
| 10:45 | 746.00 | 748.00 | 746.00 | 747.00 | 8.2K |
| 10:50 | 747.00 | 751.00 | 747.00 | 749.00 | 25.4K |
| 10:55 | 750.00 | 751.00 | 750.00 | 751.00 | 0.6K |
| 11:00 | 750.00 | 750.00 | 746.00 | 747.00 | 39.8K |
| 11:05 | 747.00 | 747.00 | 745.00 | 747.00 | 31.7K |
| 11:10 | 747.00 | 747.00 | 745.00 | 746.00 | 7.6K |
| 11:15 | 747.00 | 747.00 | 745.00 | 746.00 | 11.4K |
| 11:20 | 746.00 | 746.00 | 744.00 | 746.00 | 54.2K |
| 11:25 | 746.00 | 746.00 | 744.00 | 746.00 | 66.3K |
| 11:30 | 745.00 | 746.00 | 745.00 | 745.00 | 11.9K |
| 11:35 | 746.00 | 746.00 | 744.00 | 745.00 | 14.2K |
| 11:40 | 745.00 | 745.00 | 743.00 | 744.00 | 69.6K |
| 11:45 | 743.00 | 744.00 | 742.00 | 743.00 | 31.9K |
| 11:50 | 743.00 | 743.00 | 742.00 | 742.00 | 30.4K |
| 11:55 | 742.00 | 743.00 | 742.00 | 742.00 | 10.9K |
| 12:00 | 744.00 | 744.00 | 742.00 | 744.00 | 4.7K |
| 12:05 | 743.00 | 745.00 | 743.00 | 745.00 | 21.7K |
| 12:10 | 744.00 | 744.00 | 743.00 | 743.00 | 42.3K |
| 12:15 | 744.00 | 745.00 | 743.00 | 745.00 | 31.3K |
| 12:20 | 745.00 | 745.00 | 743.00 | 744.00 | 11.9K |
| 12:25 | 744.00 | 745.00 | 744.00 | 745.00 | 2.1K |
| 12:30 | 744.00 | 745.00 | 744.00 | 745.00 | 9.5K |
| 12:35 | 745.00 | 746.00 | 745.00 | 745.00 | 2.7K |
| 12:40 | 745.00 | 746.00 | 744.00 | 744.00 | 3.4K |
| 12:45 | 745.00 | 745.00 | 744.00 | 745.00 | 6.9K |
| 12:50 | 745.00 | 746.00 | 744.00 | 745.00 | 4.6K |
| 12:55 | 744.00 | 745.00 | 744.00 | 744.00 | 14.5K |
| 13:00 | 745.00 | 745.00 | 744.00 | 744.00 | 12.5K |
| 13:05 | 745.00 | 745.00 | 743.00 | 744.00 | 7.9K |
| 13:10 | 744.00 | 744.00 | 743.00 | 743.00 | 21.2K |
| 13:15 | 742.00 | 743.00 | 742.00 | 743.00 | 9.3K |
| 13:20 | 743.00 | 743.00 | 742.00 | 742.00 | 17.3K |
| 13:25 | 742.00 | 743.00 | 742.00 | 742.00 | 25.5K |
| 13:30 | 743.00 | 744.00 | 742.00 | 742.00 | 7.3K |
| 13:35 | 742.00 | 742.00 | 741.00 | 742.00 | 47.8K |
| 13:40 | 742.00 | 743.00 | 741.00 | 742.00 | 9.3K |
| 13:45 | 742.00 | 742.00 | 741.00 | 741.00 | 16.4K |
| 13:50 | 741.00 | 742.00 | 741.00 | 742.00 | 10.8K |
| 13:55 | 741.00 | 743.00 | 741.00 | 743.00 | 26.9K |
| 14:00 | 743.00 | 744.00 | 742.00 | 742.00 | 5.3K |
| 14:05 | 743.00 | 743.00 | 742.00 | 743.00 | 1.1K |
| 14:10 | 742.00 | 744.00 | 742.00 | 743.00 | 5.5K |
| 14:15 | 743.00 | 744.00 | 743.00 | 744.00 | 0.3K |
| 14:20 | 744.00 | 744.00 | 742.00 | 744.00 | 8.3K |
| 14:25 | 744.00 | 744.00 | 743.00 | 744.00 | 2.3K |
| 14:30 | 744.00 | 744.00 | 742.00 | 742.00 | 7.1K |
| 14:35 | 743.00 | 743.00 | 741.00 | 741.00 | 20.1K |
| 14:40 | 742.00 | 742.00 | 741.00 | 741.00 | 4.7K |
| 14:45 | 741.00 | 741.00 | 740.00 | 741.00 | 12.0K |
| 14:50 | 741.00 | 741.00 | 740.00 | 741.00 | 15.5K |
| 14:55 | 741.00 | 742.00 | 740.00 | 741.00 | 9.5K |
| 15:00 | 741.00 | 741.00 | 741.00 | 741.00 | 4.6K |
| 15:05 | 741.00 | 741.00 | 740.00 | 741.00 | 12.8K |
| 15:10 | 740.00 | 741.00 | 740.00 | 740.00 | 11.9K |
| 15:15 | 740.00 | 743.00 | 740.00 | 743.00 | 63.7K |
| 15:25 | 743.00 | 743.00 | 743.00 | 743.00 | 19.0K |