545.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,139.00 | 1,169.00 | 1,094.00 | 1,157.00 | 0.0M |
| 2024-12-27 | 1,150.00 | 1,168.00 | 1,132.00 | 1,151.00 | 0.0M |
| 2024-12-26 | 1,131.00 | 1,150.00 | 1,112.00 | 1,150.00 | 0.0M |
| 2024-12-24 | 1,110.00 | 1,169.00 | 1,110.00 | 1,131.00 | 0.0M |
| 2024-12-23 | 1,133.00 | 1,133.00 | 1,110.00 | 1,124.00 | 0.0M |
| 2024-12-20 | 1,146.00 | 1,148.00 | 1,117.00 | 1,133.00 | 0.0M |
| 2024-12-19 | 1,143.00 | 1,163.00 | 1,075.00 | 1,146.00 | 0.1M |
| 2024-12-18 | 1,119.00 | 1,171.00 | 1,105.00 | 1,144.00 | 0.0M |
| 2024-12-17 | 1,100.00 | 1,119.00 | 1,081.00 | 1,119.00 | 0.0M |
| 2024-12-16 | 1,078.00 | 1,100.00 | 1,068.00 | 1,087.00 | 0.0M |
| 2024-12-13 | 1,060.00 | 1,084.00 | 1,060.00 | 1,078.00 | 0.0M |
| 2024-12-12 | 1,080.00 | 1,080.00 | 1,029.00 | 1,067.00 | 0.1M |
| 2024-12-11 | 1,030.00 | 1,067.00 | 1,020.00 | 1,047.00 | 0.1M |
| 2024-12-10 | 949.00 | 1,020.00 | 930.00 | 1,020.00 | 0.1M |
| 2024-12-09 | 994.00 | 994.00 | 922.00 | 954.00 | 0.1M |
| 2024-12-06 | 1,025.00 | 1,033.00 | 988.00 | 994.00 | 0.1M |
| 2024-12-05 | 1,052.00 | 1,053.00 | 988.00 | 1,030.00 | 0.0M |
| 2024-12-04 | 1,084.00 | 1,084.00 | 1,040.00 | 1,052.00 | 0.0M |
| 2024-12-03 | 1,083.00 | 1,100.00 | 1,080.00 | 1,091.00 | 0.0M |
| 2024-12-02 | 1,060.00 | 1,100.00 | 1,023.00 | 1,094.00 | 0.1M |
| 2024-11-29 | 1,106.00 | 1,129.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2024-11-28 | 1,120.00 | 1,127.00 | 1,103.00 | 1,116.00 | 0.0M |
| 2024-11-27 | 1,128.00 | 1,142.00 | 1,106.00 | 1,127.00 | 0.0M |
| 2024-11-26 | 1,109.00 | 1,145.00 | 1,103.00 | 1,137.00 | 0.0M |
| 2024-11-25 | 1,106.00 | 1,120.00 | 1,050.00 | 1,109.00 | 0.1M |
| 2024-11-22 | 1,129.00 | 1,142.00 | 1,100.00 | 1,108.00 | 0.1M |
| 2024-11-21 | 1,165.00 | 1,165.00 | 1,123.00 | 1,145.00 | 0.1M |
| 2024-11-20 | 1,160.00 | 1,197.00 | 1,121.00 | 1,165.00 | 0.0M |
| 2024-11-19 | 1,161.00 | 1,198.00 | 1,140.00 | 1,170.00 | 0.1M |
| 2024-11-18 | 1,166.00 | 1,197.00 | 1,140.00 | 1,161.00 | 0.1M |
| 2024-11-15 | 1,186.00 | 1,203.00 | 1,136.00 | 1,166.00 | 0.0M |
| 2024-11-14 | 1,084.00 | 1,191.00 | 1,072.00 | 1,186.00 | 0.2M |
| 2024-11-13 | 1,118.00 | 1,122.00 | 1,035.00 | 1,083.00 | 0.1M |
| 2024-11-12 | 1,170.00 | 1,170.00 | 1,130.00 | 1,130.00 | 0.1M |
| 2024-11-11 | 1,205.00 | 1,210.00 | 1,162.00 | 1,170.00 | 0.1M |
| 2024-11-08 | 1,203.00 | 1,214.00 | 1,189.00 | 1,200.00 | 0.0M |
| 2024-11-07 | 1,219.00 | 1,219.00 | 1,158.00 | 1,201.00 | 0.0M |
| 2024-11-06 | 1,200.00 | 1,214.00 | 1,155.00 | 1,193.00 | 0.1M |
| 2024-11-05 | 1,200.00 | 1,211.00 | 1,191.00 | 1,200.00 | 0.0M |
| 2024-11-04 | 1,167.00 | 1,205.00 | 1,167.00 | 1,186.00 | 0.0M |
| 2024-11-01 | 1,195.00 | 1,201.00 | 1,182.00 | 1,185.00 | 0.0M |
| 2024-10-31 | 1,177.00 | 1,195.00 | 1,150.00 | 1,195.00 | 0.0M |
| 2024-10-30 | 1,215.00 | 1,215.00 | 1,170.00 | 1,177.00 | 0.0M |
| 2024-10-29 | 1,220.00 | 1,225.00 | 1,200.00 | 1,215.00 | 0.1M |
| 2024-10-28 | 1,200.00 | 1,220.00 | 1,192.00 | 1,220.00 | 0.1M |
| 2024-10-25 | 1,169.00 | 1,219.00 | 1,166.00 | 1,200.00 | 0.1M |
| 2024-10-24 | 1,176.00 | 1,190.00 | 1,151.00 | 1,184.00 | 0.0M |
| 2024-10-23 | 1,160.00 | 1,200.00 | 1,147.00 | 1,184.00 | 0.0M |
| 2024-10-22 | 1,136.00 | 1,162.00 | 1,122.00 | 1,162.00 | 0.1M |
| 2024-10-21 | 1,142.00 | 1,173.00 | 1,121.00 | 1,136.00 | 0.0M |
| 2024-10-18 | 1,169.00 | 1,169.00 | 1,140.00 | 1,146.00 | 0.0M |
| 2024-10-17 | 1,150.00 | 1,150.00 | 1,120.00 | 1,148.00 | 0.0M |
| 2024-10-16 | 1,155.00 | 1,160.00 | 1,122.00 | 1,127.00 | 0.0M |
| 2024-10-15 | 1,145.00 | 1,171.00 | 1,134.00 | 1,136.00 | 0.0M |
| 2024-10-14 | 1,214.00 | 1,214.00 | 1,123.00 | 1,145.00 | 0.0M |
| 2024-10-11 | 1,200.00 | 1,228.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-10-10 | 1,204.00 | 1,220.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2024-10-08 | 1,180.00 | 1,217.00 | 1,180.00 | 1,204.00 | 0.0M |
| 2024-10-07 | 1,207.00 | 1,220.00 | 1,152.00 | 1,191.00 | 0.1M |
| 2024-10-04 | 1,194.00 | 1,208.00 | 1,169.00 | 1,207.00 | 0.0M |
| 2024-10-02 | 1,200.00 | 1,200.00 | 1,152.00 | 1,197.00 | 0.0M |
| 2024-09-30 | 1,172.00 | 1,185.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2024-09-27 | 1,214.00 | 1,214.00 | 1,152.00 | 1,161.00 | 0.1M |
| 2024-09-26 | 1,140.00 | 1,228.00 | 1,139.00 | 1,213.00 | 0.1M |
| 2024-09-25 | 1,148.00 | 1,167.00 | 1,125.00 | 1,140.00 | 0.1M |
| 2024-09-24 | 1,150.00 | 1,171.00 | 1,142.00 | 1,148.00 | 0.0M |
| 2024-09-23 | 1,159.00 | 1,162.00 | 1,122.00 | 1,150.00 | 0.0M |
| 2024-09-20 | 1,137.00 | 1,163.00 | 1,106.00 | 1,136.00 | 0.0M |
| 2024-09-19 | 1,139.00 | 1,173.00 | 1,105.00 | 1,136.00 | 0.0M |
| 2024-09-13 | 1,174.00 | 1,174.00 | 1,111.00 | 1,139.00 | 0.0M |
| 2024-09-12 | 1,101.00 | 1,169.00 | 1,096.00 | 1,118.00 | 0.0M |
| 2024-09-11 | 1,047.00 | 1,200.00 | 1,047.00 | 1,113.00 | 0.1M |
| 2024-09-10 | 1,101.00 | 1,129.00 | 1,055.00 | 1,058.00 | 0.1M |
| 2024-09-09 | 1,012.00 | 1,288.00 | 1,012.00 | 1,100.00 | 1.0M |
| 2024-09-06 | 1,064.00 | 1,098.00 | 1,061.00 | 1,074.00 | 0.0M |
| 2024-09-05 | 1,106.00 | 1,170.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2024-09-04 | 1,147.00 | 1,147.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2024-09-03 | 1,192.00 | 1,220.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2024-09-02 | 1,204.00 | 1,207.00 | 1,188.00 | 1,192.00 | 0.0M |
| 2024-08-30 | 1,194.00 | 1,229.00 | 1,194.00 | 1,204.00 | 0.0M |
| 2024-08-29 | 1,170.00 | 1,220.00 | 1,140.00 | 1,194.00 | 0.1M |
| 2024-08-28 | 1,157.00 | 1,189.00 | 1,157.00 | 1,170.00 | 0.0M |
| 2024-08-27 | 1,149.00 | 1,162.00 | 1,130.00 | 1,157.00 | 0.0M |
| 2024-08-26 | 1,229.00 | 1,229.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2024-08-23 | 1,182.00 | 1,198.00 | 1,144.00 | 1,181.00 | 0.0M |
| 2024-08-22 | 1,209.00 | 1,258.00 | 1,182.00 | 1,182.00 | 0.1M |
| 2024-08-21 | 1,221.00 | 1,245.00 | 1,200.00 | 1,221.00 | 0.0M |
| 2024-08-20 | 1,196.00 | 1,250.00 | 1,192.00 | 1,221.00 | 0.1M |
| 2024-08-19 | 1,257.00 | 1,275.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2024-08-16 | 1,154.00 | 1,270.00 | 1,154.00 | 1,253.00 | 0.2M |
| 2024-08-14 | 1,146.00 | 1,165.00 | 1,145.00 | 1,154.00 | 0.0M |
| 2024-08-13 | 1,156.00 | 1,186.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2024-08-12 | 1,154.00 | 1,190.00 | 1,154.00 | 1,170.00 | 0.0M |
| 2024-08-09 | 1,106.00 | 1,171.00 | 1,106.00 | 1,165.00 | 0.1M |
| 2024-08-08 | 1,145.00 | 1,145.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2024-08-07 | 1,086.00 | 1,173.00 | 1,077.00 | 1,130.00 | 0.1M |
| 2024-08-06 | 1,010.00 | 1,119.00 | 1,010.00 | 1,087.00 | 0.1M |
| 2024-08-05 | 1,196.00 | 1,196.00 | 1,035.00 | 1,037.00 | 0.1M |
| 2024-08-02 | 1,203.00 | 1,216.00 | 1,180.00 | 1,196.00 | 0.1M |
| 2024-08-01 | 1,213.00 | 1,263.00 | 1,213.00 | 1,220.00 | 0.0M |
| 2024-07-31 | 1,210.00 | 1,241.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2024-07-30 | 1,245.00 | 1,281.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2024-07-29 | 1,289.00 | 1,289.00 | 1,224.00 | 1,244.00 | 0.0M |
| 2024-07-26 | 1,210.00 | 1,269.00 | 1,189.00 | 1,269.00 | 0.0M |
| 2024-07-25 | 1,234.00 | 1,248.00 | 1,170.00 | 1,210.00 | 0.1M |
| 2024-07-24 | 1,242.00 | 1,260.00 | 1,229.00 | 1,234.00 | 0.0M |
| 2024-07-23 | 1,237.00 | 1,247.00 | 1,211.00 | 1,235.00 | 0.1M |
| 2024-07-22 | 1,280.00 | 1,285.00 | 1,236.00 | 1,237.00 | 0.1M |
| 2024-07-19 | 1,301.00 | 1,301.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2024-07-18 | 1,311.00 | 1,325.00 | 1,240.00 | 1,302.00 | 0.1M |
| 2024-07-17 | 1,340.00 | 1,345.00 | 1,322.00 | 1,325.00 | 0.0M |
| 2024-07-16 | 1,365.00 | 1,395.00 | 1,318.00 | 1,340.00 | 0.1M |
| 2024-07-15 | 1,383.00 | 1,413.00 | 1,361.00 | 1,372.00 | 0.1M |
| 2024-07-12 | 1,416.00 | 1,416.00 | 1,386.00 | 1,387.00 | 0.1M |
| 2024-07-11 | 1,435.00 | 1,435.00 | 1,402.00 | 1,412.00 | 0.1M |
| 2024-07-10 | 1,450.00 | 1,453.00 | 1,402.00 | 1,411.00 | 0.2M |
| 2024-07-09 | 1,397.00 | 1,639.00 | 1,374.00 | 1,440.00 | 1.7M |
| 2024-07-08 | 1,363.00 | 1,397.00 | 1,363.00 | 1,370.00 | 0.0M |
| 2024-07-05 | 1,344.00 | 1,420.00 | 1,318.00 | 1,363.00 | 0.1M |
| 2024-07-04 | 1,350.00 | 1,350.00 | 1,303.00 | 1,345.00 | 0.0M |
| 2024-07-03 | 1,315.00 | 1,365.00 | 1,308.00 | 1,340.00 | 0.0M |
| 2024-07-02 | 1,396.00 | 1,396.00 | 1,299.00 | 1,315.00 | 0.1M |
| 2024-07-01 | 1,371.00 | 1,438.00 | 1,348.00 | 1,355.00 | 0.1M |
| 2024-06-28 | 1,396.00 | 1,436.00 | 1,366.00 | 1,371.00 | 0.1M |
| 2024-06-27 | 1,397.00 | 1,439.00 | 1,393.00 | 1,396.00 | 0.0M |
| 2024-06-26 | 1,420.00 | 1,426.00 | 1,403.00 | 1,423.00 | 0.1M |
| 2024-06-25 | 1,419.00 | 1,424.00 | 1,383.00 | 1,420.00 | 0.1M |
| 2024-06-24 | 1,416.00 | 1,459.00 | 1,404.00 | 1,413.00 | 0.1M |
| 2024-06-21 | 1,450.00 | 1,497.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2024-06-20 | 1,519.00 | 1,520.00 | 1,460.00 | 1,487.00 | 0.1M |
| 2024-06-19 | 1,445.00 | 1,515.00 | 1,440.00 | 1,490.00 | 0.1M |
| 2024-06-18 | 1,435.00 | 1,452.00 | 1,413.00 | 1,451.00 | 0.1M |
| 2024-06-17 | 1,494.00 | 1,496.00 | 1,434.00 | 1,435.00 | 0.1M |
| 2024-06-14 | 1,533.00 | 1,533.00 | 1,463.00 | 1,494.00 | 0.1M |
| 2024-06-13 | 1,508.00 | 1,528.00 | 1,484.00 | 1,490.00 | 0.1M |
| 2024-06-12 | 1,512.00 | 1,541.00 | 1,500.00 | 1,501.00 | 0.1M |
| 2024-06-11 | 1,559.00 | 1,600.00 | 1,525.00 | 1,544.00 | 0.1M |
| 2024-06-10 | 1,572.00 | 1,597.00 | 1,534.00 | 1,566.00 | 0.1M |
| 2024-06-07 | 1,610.00 | 1,650.00 | 1,555.00 | 1,569.00 | 0.1M |
| 2024-06-05 | 1,540.00 | 1,638.00 | 1,505.00 | 1,607.00 | 0.4M |
| 2024-06-04 | 1,530.00 | 1,585.00 | 1,518.00 | 1,518.00 | 0.1M |
| 2024-06-03 | 1,502.00 | 1,543.00 | 1,502.00 | 1,534.00 | 0.1M |
| 2024-05-31 | 1,535.00 | 1,548.00 | 1,473.00 | 1,502.00 | 0.1M |
| 2024-05-30 | 1,543.00 | 1,570.00 | 1,505.00 | 1,525.00 | 0.1M |
| 2024-05-29 | 1,538.00 | 1,592.00 | 1,538.00 | 1,543.00 | 0.1M |
| 2024-05-28 | 1,531.00 | 1,568.00 | 1,515.00 | 1,538.00 | 0.1M |
| 2024-05-27 | 1,514.00 | 1,540.00 | 1,505.00 | 1,530.00 | 0.0M |
| 2024-05-24 | 1,562.00 | 1,562.00 | 1,505.00 | 1,514.00 | 0.1M |
| 2024-05-23 | 1,539.00 | 1,574.00 | 1,515.00 | 1,547.00 | 0.1M |
| 2024-05-22 | 1,590.00 | 1,590.00 | 1,530.00 | 1,539.00 | 0.1M |
| 2024-05-21 | 1,569.00 | 1,599.00 | 1,545.00 | 1,590.00 | 0.1M |
| 2024-05-20 | 1,597.00 | 1,599.00 | 1,555.00 | 1,569.00 | 0.1M |
| 2024-05-17 | 1,601.00 | 1,617.00 | 1,597.00 | 1,597.00 | 0.1M |
| 2024-05-16 | 1,626.00 | 1,644.00 | 1,597.00 | 1,617.00 | 0.1M |
| 2024-05-14 | 1,588.00 | 1,616.00 | 1,557.00 | 1,603.00 | 0.1M |
| 2024-05-13 | 1,600.00 | 1,603.00 | 1,558.00 | 1,589.00 | 0.1M |
| 2024-05-10 | 1,676.00 | 1,676.00 | 1,599.00 | 1,600.00 | 0.1M |
| 2024-05-09 | 1,700.00 | 1,700.00 | 1,630.00 | 1,633.00 | 0.1M |
| 2024-05-08 | 1,724.00 | 1,726.00 | 1,595.00 | 1,670.00 | 0.1M |
| 2024-05-07 | 1,718.00 | 1,739.00 | 1,690.00 | 1,724.00 | 0.1M |
| 2024-05-03 | 1,701.00 | 1,739.00 | 1,680.00 | 1,685.00 | 0.1M |
| 2024-05-02 | 1,730.00 | 1,754.00 | 1,686.00 | 1,692.00 | 0.1M |
| 2024-04-30 | 1,747.00 | 1,797.00 | 1,711.00 | 1,725.00 | 0.2M |
| 2024-04-29 | 1,700.00 | 1,770.00 | 1,700.00 | 1,744.00 | 0.1M |
| 2024-04-26 | 1,690.00 | 1,737.00 | 1,690.00 | 1,699.00 | 0.0M |
| 2024-04-25 | 1,741.00 | 1,771.00 | 1,640.00 | 1,685.00 | 0.1M |
| 2024-04-24 | 1,730.00 | 1,779.00 | 1,680.00 | 1,740.00 | 0.1M |
| 2024-04-23 | 1,749.00 | 1,750.00 | 1,672.00 | 1,675.00 | 0.1M |
| 2024-04-22 | 1,668.00 | 1,699.00 | 1,622.00 | 1,672.00 | 0.1M |
| 2024-04-19 | 1,745.00 | 1,745.00 | 1,630.00 | 1,667.00 | 0.1M |
| 2024-04-18 | 1,698.00 | 1,766.00 | 1,698.00 | 1,745.00 | 0.1M |
| 2024-04-17 | 1,685.00 | 1,749.00 | 1,650.00 | 1,698.00 | 0.1M |
| 2024-04-16 | 1,815.00 | 1,815.00 | 1,678.00 | 1,702.00 | 0.2M |
| 2024-04-15 | 1,814.00 | 1,830.00 | 1,679.00 | 1,795.00 | 0.2M |
| 2024-04-12 | 1,939.00 | 1,939.00 | 1,860.00 | 1,863.00 | 0.2M |
| 2024-04-11 | 1,852.00 | 1,898.00 | 1,759.00 | 1,840.00 | 0.1M |
| 2024-04-09 | 1,771.00 | 1,900.00 | 1,771.00 | 1,852.00 | 0.2M |
| 2024-04-08 | 1,821.00 | 1,824.00 | 1,700.00 | 1,788.00 | 0.1M |
| 2024-04-05 | 1,889.00 | 1,889.00 | 1,810.00 | 1,818.00 | 0.1M |
| 2024-04-04 | 1,862.00 | 1,930.00 | 1,862.00 | 1,889.00 | 0.1M |
| 2024-04-03 | 1,890.00 | 1,904.00 | 1,750.00 | 1,860.00 | 0.1M |
| 2024-04-02 | 1,888.00 | 1,929.00 | 1,844.00 | 1,920.00 | 0.2M |
| 2024-04-01 | 1,980.00 | 1,980.00 | 1,885.00 | 1,888.00 | 0.2M |
| 2024-03-29 | 1,933.00 | 2,035.00 | 1,909.00 | 1,980.00 | 0.7M |
| 2024-03-28 | 1,874.00 | 1,921.00 | 1,852.00 | 1,899.00 | 0.2M |
| 2024-03-27 | 1,873.00 | 1,907.00 | 1,822.00 | 1,856.00 | 0.2M |
| 2024-03-26 | 1,938.00 | 1,938.00 | 1,845.00 | 1,891.00 | 0.2M |
| 2024-03-25 | 1,990.00 | 1,990.00 | 1,870.00 | 1,938.00 | 0.2M |
| 2024-03-22 | 1,943.00 | 1,951.00 | 1,867.00 | 1,910.00 | 0.2M |
| 2024-03-21 | 1,936.00 | 1,960.00 | 1,892.00 | 1,910.00 | 0.2M |
| 2024-03-20 | 2,040.00 | 2,040.00 | 1,880.00 | 1,890.00 | 0.6M |
| 2024-03-19 | 2,120.00 | 2,120.00 | 1,995.00 | 1,999.00 | 0.3M |
| 2024-03-18 | 2,155.00 | 2,180.00 | 2,070.00 | 2,120.00 | 0.3M |
| 2024-03-17 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-03-15 | 2,120.00 | 2,165.00 | 2,010.00 | 2,155.00 | 0.3M |
| 2024-03-14 | 2,215.00 | 2,260.00 | 2,110.00 | 2,120.00 | 0.4M |
| 2024-03-13 | 2,350.00 | 2,395.00 | 2,145.00 | 2,215.00 | 1.0M |
| 2024-03-12 | 2,300.00 | 2,470.00 | 2,160.00 | 2,235.00 | 2.2M |
| 2024-03-11 | 2,175.00 | 2,340.00 | 1,980.00 | 2,300.00 | 1.3M |
| 2024-03-10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-03-08 | 2,360.00 | 2,435.00 | 2,170.00 | 2,180.00 | 1.0M |
| 2024-03-07 | 2,450.00 | 2,500.00 | 2,335.00 | 2,340.00 | 1.6M |
| 2024-03-06 | 2,400.00 | 2,500.00 | 2,310.00 | 2,335.00 | 0.9M |
| 2024-03-05 | 2,245.00 | 2,540.00 | 2,215.00 | 2,400.00 | 3.6M |
| 2024-03-04 | 2,220.00 | 2,315.00 | 2,165.00 | 2,230.00 | 1.2M |
| 2024-02-29 | 2,410.00 | 2,535.00 | 2,195.00 | 2,195.00 | 1.6M |
| 2024-02-28 | 2,615.00 | 2,700.00 | 2,400.00 | 2,415.00 | 3.9M |
| 2024-02-27 | 2,230.00 | 2,690.00 | 2,120.00 | 2,475.00 | 13.7M |
| 2024-02-26 | 2,480.00 | 2,505.00 | 2,150.00 | 2,185.00 | 3.3M |
| 2024-02-25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2024-02-23 | 2,100.00 | 2,675.00 | 2,100.00 | 2,515.00 | 17.1M |
| 2024-02-22 | 1,841.00 | 2,060.00 | 1,830.00 | 2,060.00 | 2.0M |
| 2024-02-21 | 1,511.00 | 1,620.00 | 1,465.00 | 1,585.00 | 0.4M |
| 2024-02-20 | 1,500.00 | 1,522.00 | 1,453.00 | 1,510.00 | 0.1M |
| 2024-02-19 | 1,592.00 | 1,704.00 | 1,450.00 | 1,450.00 | 0.7M |
| 2024-02-16 | 1,514.00 | 1,610.00 | 1,500.00 | 1,595.00 | 0.2M |
| 2024-02-15 | 1,525.00 | 1,550.00 | 1,500.00 | 1,514.00 | 0.0M |
| 2024-02-14 | 1,460.00 | 1,522.00 | 1,460.00 | 1,522.00 | 0.0M |
| 2024-02-13 | 1,487.00 | 1,491.00 | 1,465.00 | 1,480.00 | 0.0M |
| 2024-02-08 | 1,494.00 | 1,494.00 | 1,405.00 | 1,460.00 | 0.0M |
| 2024-02-07 | 1,463.00 | 1,463.00 | 1,449.00 | 1,450.00 | 0.0M |
| 2024-02-06 | 1,552.00 | 1,555.00 | 1,390.00 | 1,463.00 | 0.1M |
| 2024-02-05 | 1,440.00 | 1,495.00 | 1,401.00 | 1,443.00 | 0.0M |
| 2024-02-02 | 1,420.00 | 1,471.00 | 1,410.00 | 1,440.00 | 0.0M |
| 2024-02-01 | 1,449.00 | 1,469.00 | 1,391.00 | 1,420.00 | 0.0M |
| 2024-01-31 | 1,435.00 | 1,450.00 | 1,383.00 | 1,450.00 | 0.1M |
| 2024-01-30 | 1,445.00 | 1,525.00 | 1,425.00 | 1,450.00 | 0.1M |
| 2024-01-29 | 1,458.00 | 1,530.00 | 1,432.00 | 1,445.00 | 0.1M |
| 2024-01-26 | 1,473.00 | 1,496.00 | 1,451.00 | 1,458.00 | 0.0M |
| 2024-01-25 | 1,497.00 | 1,505.00 | 1,453.00 | 1,471.00 | 0.1M |
| 2024-01-24 | 1,570.00 | 1,570.00 | 1,475.00 | 1,495.00 | 0.1M |
| 2024-01-23 | 1,501.00 | 1,578.00 | 1,501.00 | 1,538.00 | 0.1M |
| 2024-01-22 | 1,577.00 | 1,577.00 | 1,496.00 | 1,498.00 | 0.1M |
| 2024-01-19 | 1,524.00 | 1,524.00 | 1,455.00 | 1,466.00 | 0.1M |
| 2024-01-18 | 1,441.00 | 1,499.00 | 1,427.00 | 1,466.00 | 0.1M |
| 2024-01-17 | 1,472.00 | 1,472.00 | 1,425.00 | 1,441.00 | 0.0M |
| 2024-01-16 | 1,500.00 | 1,520.00 | 1,461.00 | 1,472.00 | 0.1M |
| 2024-01-15 | 1,539.00 | 1,570.00 | 1,496.00 | 1,516.00 | 0.1M |
| 2024-01-12 | 1,540.00 | 1,578.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2024-01-11 | 1,549.00 | 1,588.00 | 1,549.00 | 1,571.00 | 0.0M |
| 2024-01-10 | 1,591.00 | 1,591.00 | 1,557.00 | 1,565.00 | 0.0M |
| 2024-01-09 | 1,610.00 | 1,621.00 | 1,581.00 | 1,591.00 | 0.1M |
| 2024-01-08 | 1,597.00 | 1,621.00 | 1,574.00 | 1,591.00 | 0.0M |
| 2024-01-05 | 1,627.00 | 1,627.00 | 1,561.00 | 1,591.00 | 0.1M |
| 2024-01-04 | 1,638.00 | 1,645.00 | 1,575.00 | 1,619.00 | 0.1M |
| 2024-01-03 | 1,657.00 | 1,708.00 | 1,591.00 | 1,638.00 | 0.0M |
| 2024-01-02 | 1,675.00 | 1,699.00 | 1,591.00 | 1,657.00 | 0.1M |