NCC A (NCCAs)

NCCAs
🏛️ 스웨덴 →
209.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 125.50 127.00 125.50 126.00 0.0M
2023-12-28 125.00 125.50 125.00 125.50 0.0M
2023-12-27 124.00 126.00 124.00 126.00 0.0M
2023-12-22 122.00 123.50 122.00 123.50 0.0M
2023-12-21 121.00 121.50 121.00 121.50 0.0M
2023-12-20 120.00 121.00 120.00 121.00 0.0M
2023-12-19 118.50 121.00 118.50 119.50 0.0M
2023-12-18 112.50 119.00 112.50 119.00 0.0M
2023-12-15 116.50 119.50 116.50 118.00 0.0M
2023-12-14 111.50 115.50 111.50 115.50 0.0M
2023-12-13 109.00 111.50 109.00 111.50 0.0M
2023-12-12 112.50 112.50 108.00 108.00 0.0M
2023-12-11 110.00 112.00 110.00 111.50 0.0M
2023-12-08 113.00 113.00 112.00 112.00 0.0M
2023-12-07 111.00 112.50 110.50 112.50 0.0M
2023-12-06 115.00 115.00 109.50 110.50 0.0M
2023-12-05 114.50 116.00 114.50 115.50 0.0M
2023-12-04 118.00 118.00 117.00 118.00 0.0M
2023-12-01 116.50 118.00 116.50 117.50 0.0M
2023-11-30 117.00 117.00 115.50 117.00 0.0M
2023-11-29 116.00 117.00 116.00 117.00 0.0M
2023-11-28 115.50 115.50 115.50 115.50 0.0M
2023-11-27 117.00 117.50 116.00 116.00 0.0M
2023-11-24 118.50 118.50 117.00 117.00 0.0M
2023-11-23 116.00 119.00 116.00 118.50 0.0M
2023-11-22 114.50 118.00 114.50 114.50 0.0M
2023-11-21 116.00 118.00 116.00 116.50 0.0M
2023-11-20 119.50 119.50 115.50 115.50 0.0M
2023-11-17 117.50 119.50 116.00 119.50 0.0M
2023-11-16 116.50 117.50 115.50 117.50 0.0M
2023-11-15 119.00 119.00 118.50 118.50 0.0M
2023-11-14 114.50 118.50 114.50 118.50 0.0M
2023-11-13 112.00 113.00 112.00 113.00 0.0M
2023-11-10 112.00 112.00 112.00 112.00 0.0M
2023-11-09 112.00 113.00 112.00 113.00 0.0M
2023-11-08 113.00 113.00 112.00 112.00 0.0M
2023-11-07 114.50 114.50 113.00 113.00 0.0M
2023-11-06 117.50 117.50 114.50 114.50 0.0M
2023-11-03 117.50 117.50 117.50 117.50 0.0M
2023-11-02 115.50 118.50 115.50 118.50 0.0M
2023-11-01 114.50 115.00 114.00 114.00 0.0M
2023-10-31 111.00 114.00 111.00 114.00 0.0M
2023-10-30 114.50 115.00 114.00 114.00 0.0M
2023-10-27 113.00 114.50 113.00 114.00 0.0M
2023-10-26 111.00 114.00 111.00 114.00 0.0M
2023-10-25 111.00 111.00 110.50 110.50 0.0M
2023-10-24 114.00 115.50 114.00 115.50 0.0M
2023-10-23 114.50 114.50 110.50 113.00 0.0M
2023-10-20 114.00 114.50 112.50 114.50 0.0M
2023-10-19 114.00 114.50 114.00 114.50 0.0M
2023-10-18 114.50 115.50 114.50 115.00 0.0M
2023-10-17 117.00 117.00 114.50 114.50 0.0M
2023-10-16 117.50 117.50 117.00 117.00 0.0M
2023-10-13 122.00 122.00 120.00 120.00 0.0M
2023-10-12 120.50 122.00 120.50 122.00 0.0M
2023-10-11 120.50 121.00 120.00 121.00 0.0M
2023-10-10 120.50 120.50 120.50 120.50 0.0M
2023-10-09 118.00 120.00 118.00 120.00 0.0M
2023-10-06 116.50 117.00 116.50 117.00 0.0M
2023-10-05 115.00 116.50 115.00 116.00 0.0M
2023-10-04 116.50 116.50 115.00 115.00 0.0M
2023-10-03 118.00 118.00 118.00 118.00 0.0M
2023-10-02 119.50 119.50 118.50 118.50 0.0M
2023-09-29 117.50 119.00 117.50 119.00 0.0M
2023-09-28 115.50 115.50 115.00 115.50 0.0M
2023-09-27 114.00 115.50 114.00 115.50 0.0M
2023-09-26 117.50 117.50 114.00 114.00 0.0M
2023-09-25 117.00 118.00 117.00 117.50 0.0M
2023-09-22 119.50 119.50 119.50 119.50 0.0M
2023-09-21 121.50 121.50 119.50 119.50 0.0M
2023-09-20 119.50 121.50 119.50 121.50 0.0M
2023-09-19 116.00 119.00 116.00 118.50 0.0M
2023-09-18 117.00 117.00 117.00 117.00 0.0M
2023-09-15 116.00 117.00 116.00 117.00 0.0M
2023-09-14 115.50 115.50 115.50 115.50 0.0M
2023-09-13 115.00 115.00 115.00 115.00 0.0M
2023-09-12 116.00 116.00 115.50 115.50 0.0M
2023-09-11 115.00 115.50 114.50 115.50 0.0M
2023-09-08 115.00 115.00 112.50 112.50 0.0M
2023-09-07 114.00 115.00 114.00 115.00 0.0M
2023-09-06 113.00 114.50 113.00 113.00 0.0M
2023-09-05 112.00 114.50 112.00 114.50 0.0M
2023-09-04 114.00 114.00 111.50 111.50 0.0M
2023-09-01 113.00 113.50 113.00 113.50 0.0M
2023-08-31 112.50 112.50 112.00 112.50 0.0M
2023-08-30 112.00 112.50 112.00 112.50 0.0M
2023-08-29 112.50 113.50 112.00 112.00 0.0M
2023-08-28 112.00 112.00 111.00 112.00 0.0M
2023-08-25 111.00 112.00 111.00 112.00 0.0M
2023-08-24 110.50 110.50 110.00 110.00 0.0M
2023-08-23 111.00 112.00 110.00 110.00 0.0M
2023-08-22 110.50 111.00 110.50 110.50 0.0M
2023-08-21 112.00 112.00 110.50 110.50 0.0M
2023-08-18 112.50 112.50 112.00 112.00 0.0M
2023-08-17 113.00 113.50 113.00 113.50 0.0M
2023-08-16 112.50 112.50 112.50 112.50 0.0M
2023-08-15 112.50 112.50 111.50 111.50 0.0M
2023-08-14 114.50 114.50 112.50 112.50 0.0M
2023-08-11 115.50 115.50 115.00 115.00 0.0M
2023-08-10 116.50 118.00 116.00 116.00 0.0M
2023-08-09 118.00 118.00 116.50 116.50 0.0M
2023-08-08 117.50 117.50 115.50 115.50 0.0M
2023-08-07 121.50 121.50 117.50 117.50 0.0M
2023-08-04 117.50 117.50 117.50 117.50 0.0M
2023-08-03 120.00 120.00 117.50 117.50 0.0M
2023-08-02 120.00 120.00 116.50 116.50 0.0M
2023-08-01 120.00 120.00 120.00 120.00 0.0M
2023-07-31 116.00 120.00 116.00 120.00 0.0M
2023-07-28 121.50 121.50 114.00 114.00 0.0M
2023-07-27 118.00 118.00 114.50 114.50 0.0M
2023-07-26 118.00 119.00 118.00 118.00 0.0M
2023-07-25 118.00 118.00 118.00 118.00 0.0M
2023-07-24 116.00 117.00 116.00 116.00 0.0M
2023-07-21 118.00 118.00 117.00 117.00 0.0M
2023-07-20 117.50 117.50 115.00 115.00 0.0M
2023-07-19 117.00 118.00 112.00 118.00 0.0M
2023-07-18 107.50 117.00 107.50 117.00 0.0M
2023-07-17 104.50 104.50 101.50 104.50 0.0M
2023-07-14 102.00 104.50 101.50 104.50 0.0M
2023-07-13 105.50 106.50 103.50 103.50 0.0M
2023-07-12 105.50 106.00 102.50 104.00 0.0M
2023-07-11 104.50 105.00 102.00 102.00 0.0M
2023-07-10 105.00 105.00 103.00 103.00 0.0M
2023-07-07 103.00 103.50 100.00 103.00 0.0M
2023-07-06 101.50 104.00 100.00 103.00 0.0M
2023-07-05 100.50 106.50 99.80 101.50 0.0M
2023-07-04 101.50 103.50 100.00 100.00 0.0M
2023-07-03 98.00 101.50 96.20 98.00 0.0M
2023-06-30 98.00 99.40 96.20 96.20 0.0M
2023-06-29 99.80 99.80 96.40 96.40 0.0M
2023-06-28 95.60 98.60 95.60 96.40 0.0M
2023-06-27 93.00 96.60 93.00 94.20 0.0M
2023-06-26 92.40 95.80 92.40 93.00 0.0M
2023-06-22 94.40 95.00 92.40 92.40 0.0M
2023-06-21 95.00 95.00 93.20 94.40 0.0M
2023-06-20 96.00 96.00 95.00 95.20 0.0M
2023-06-19 98.20 98.20 95.00 96.00 0.0M
2023-06-16 98.20 99.60 97.20 98.20 0.0M
2023-06-15 100.00 100.00 98.20 98.20 0.0M
2023-06-14 100.00 100.00 98.20 98.20 0.0M
2023-06-13 101.00 101.00 97.60 100.00 0.0M
2023-06-12 101.50 102.50 97.20 98.00 0.0M
2023-06-09 99.80 101.50 96.60 99.60 0.0M
2023-06-08 101.50 101.50 97.60 99.80 0.0M
2023-06-07 99.40 100.50 96.40 96.60 0.0M
2023-06-05 94.00 99.20 94.00 99.00 0.0M
2023-06-02 95.60 97.20 92.00 96.80 0.0M
2023-06-01 96.00 97.20 95.40 95.60 0.0M
2023-05-31 101.00 101.00 94.00 94.60 0.0M
2023-05-30 98.20 99.80 98.20 99.00 0.0M
2023-05-29 97.00 100.50 97.00 98.20 0.0M
2023-05-26 99.60 99.60 96.20 96.20 0.0M
2023-05-25 105.00 105.00 99.80 99.80 0.0M
2023-05-24 105.00 106.00 102.50 105.00 0.0M
2023-05-23 101.50 107.00 101.00 103.50 0.0M
2023-05-22 103.00 104.00 101.00 101.50 0.0M
2023-05-19 104.50 104.50 100.00 101.00 0.0M
2023-05-17 101.50 104.50 100.50 104.50 0.0M
2023-05-16 104.00 105.00 101.00 101.00 0.0M
2023-05-15 105.00 105.00 102.00 102.00 0.0M
2023-05-12 103.50 105.00 100.50 105.00 0.0M
2023-05-11 105.50 110.50 102.50 103.50 0.0M
2023-05-10 107.50 109.00 105.50 108.50 0.0M
2023-05-09 109.00 109.50 106.00 107.50 0.0M
2023-05-08 107.50 109.50 107.00 107.00 0.0M
2023-05-05 106.50 112.00 106.50 107.00 0.0M
2023-05-04 110.00 110.00 106.50 107.50 0.0M
2023-05-03 111.00 111.00 107.50 110.00 0.0M
2023-05-02 112.00 112.00 110.00 111.00 0.0M
2023-04-28 113.00 113.00 102.50 112.50 0.0M
2023-04-27 98.00 113.50 98.00 113.50 0.0M
2023-04-26 98.40 102.00 98.40 102.00 0.0M
2023-04-25 97.00 98.60 95.40 97.00 0.0M
2023-04-24 95.80 98.40 95.80 97.00 0.0M
2023-04-21 95.60 99.20 95.60 97.00 0.0M
2023-04-20 95.20 99.20 95.20 95.60 0.0M
2023-04-19 99.20 99.20 95.00 95.20 0.0M
2023-04-18 99.60 99.60 97.00 99.20 0.0M
2023-04-17 97.20 98.60 95.60 97.00 0.0M
2023-04-14 98.80 98.80 95.00 97.20 0.0M
2023-04-13 94.40 97.80 94.40 97.20 0.0M
2023-04-12 94.60 97.20 94.60 94.60 0.0M
2023-04-11 92.60 97.60 92.60 94.80 0.0M
2023-04-06 93.40 93.40 92.60 92.60 0.0M
2023-04-05 94.60 94.60 91.00 91.40 0.0M
2023-04-04 90.20 93.80 90.20 93.80 0.0M
2023-04-03 99.80 99.80 90.00 90.20 0.0M
2023-03-31 95.00 95.80 92.20 95.00 0.0M
2023-03-30 88.80 93.20 88.80 90.80 0.0M
2023-03-29 88.00 89.60 88.00 88.80 0.0M
2023-03-28 89.00 90.60 88.00 88.00 0.0M
2023-03-27 88.20 91.40 88.20 88.40 0.0M
2023-03-24 96.00 96.00 88.00 90.00 0.0M
2023-03-23 92.40 93.40 92.20 93.40 0.0M
2023-03-22 97.00 97.00 93.20 93.20 0.0M
2023-03-21 97.20 98.80 95.00 95.00 0.0M
2023-03-20 99.60 100.00 95.20 96.00 0.0M
2023-03-17 99.00 100.00 94.60 94.60 0.1M
2023-03-16 96.60 99.40 96.20 99.00 0.0M
2023-03-15 103.00 103.00 96.20 96.20 0.0M
2023-03-14 102.00 103.00 100.50 102.00 0.0M
2023-03-13 103.00 105.00 99.00 100.50 0.0M
2023-03-10 102.50 104.00 101.00 101.00 0.0M
2023-03-09 104.50 106.50 103.00 104.00 0.0M
2023-03-08 104.00 108.50 104.00 104.00 0.0M
2023-03-07 103.50 109.00 103.50 107.00 0.0M
2023-03-06 108.50 108.50 103.50 103.50 0.0M
2023-03-03 108.50 109.50 104.50 108.00 0.0M
2023-03-02 111.00 111.00 103.50 109.50 0.0M
2023-03-01 106.00 111.00 104.00 111.00 0.0M
2023-02-28 102.00 106.00 100.50 106.00 0.0M
2023-02-27 104.00 104.00 101.00 102.00 0.0M
2023-02-24 104.00 104.00 100.50 104.00 0.0M
2023-02-23 100.00 104.00 100.00 104.00 0.0M
2023-02-22 103.50 103.50 99.60 100.00 0.0M
2023-02-21 103.00 104.50 100.00 103.50 0.0M
2023-02-20 106.50 108.50 102.50 102.50 0.0M
2023-02-17 105.00 109.50 105.00 106.00 0.0M
2023-02-16 114.00 114.00 104.50 104.50 0.0M
2023-02-15 108.00 114.00 105.00 114.00 0.0M
2023-02-14 108.00 110.50 107.50 108.00 0.0M
2023-02-13 105.50 109.50 105.50 107.00 0.0M
2023-02-10 109.00 109.00 104.00 105.50 0.0M
2023-02-09 104.00 108.50 103.00 108.50 0.0M
2023-02-08 104.00 108.00 104.00 104.00 0.0M
2023-02-07 109.00 109.00 104.00 104.00 0.0M
2023-02-06 107.00 107.00 104.50 105.00 0.0M
2023-02-03 108.00 111.00 107.00 107.00 0.0M
2023-02-02 108.50 111.00 107.50 108.00 0.0M
2023-02-01 110.00 112.50 108.50 108.50 0.0M
2023-01-31 110.00 113.50 109.50 110.00 0.0M
2023-01-30 113.00 113.00 110.00 110.00 0.0M
2023-01-27 109.50 114.00 109.50 113.00 0.0M
2023-01-26 112.50 114.50 109.50 111.00 0.0M
2023-01-25 115.00 116.50 113.00 114.00 0.0M
2023-01-24 114.00 116.50 112.00 113.00 0.0M
2023-01-23 119.00 119.00 113.50 114.00 0.0M
2023-01-20 115.00 116.00 112.50 114.50 0.0M
2023-01-19 112.00 124.50 111.50 111.50 0.0M
2023-01-18 115.50 117.50 111.50 111.50 0.0M
2023-01-17 115.50 119.00 115.50 115.50 0.0M
2023-01-16 117.50 120.00 115.00 115.00 0.0M
2023-01-13 118.50 119.50 117.00 117.50 0.0M
2023-01-12 120.00 120.00 115.50 118.50 0.0M
2023-01-11 115.00 120.00 113.00 120.00 0.0M
2023-01-10 114.50 115.00 112.00 115.00 0.0M
2023-01-09 112.50 115.00 112.00 115.00 0.0M
2023-01-05 107.00 113.50 107.00 112.50 0.0M
2023-01-04 108.00 113.00 108.00 110.50 0.0M
2023-01-03 110.50 112.50 108.00 108.00 0.0M
2023-01-02 108.50 110.50 108.50 108.50 0.0M