2,690.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,760.00 | 2,815.00 | 2,760.00 | 2,806.00 | 0.1M |
| 2024-12-27 | 2,789.00 | 2,795.00 | 2,740.00 | 2,757.00 | 0.1M |
| 2024-12-26 | 2,724.00 | 2,788.00 | 2,718.00 | 2,782.00 | 0.1M |
| 2024-12-25 | 2,690.00 | 2,717.00 | 2,653.00 | 2,701.00 | 0.0M |
| 2024-12-24 | 2,741.00 | 2,764.00 | 2,681.00 | 2,691.00 | 0.1M |
| 2024-12-23 | 2,750.00 | 2,772.00 | 2,689.00 | 2,725.00 | 0.1M |
| 2024-12-20 | 2,664.00 | 2,755.00 | 2,644.00 | 2,725.00 | 0.1M |
| 2024-12-19 | 2,512.00 | 2,700.00 | 2,512.00 | 2,664.00 | 0.1M |
| 2024-12-18 | 2,620.00 | 2,636.00 | 2,526.00 | 2,580.00 | 0.1M |
| 2024-12-17 | 2,535.00 | 2,619.00 | 2,516.00 | 2,595.00 | 0.1M |
| 2024-12-16 | 2,490.00 | 2,516.00 | 2,452.00 | 2,516.00 | 0.1M |
| 2024-12-13 | 2,432.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.1M |
| 2024-12-12 | 2,336.00 | 2,440.00 | 2,326.00 | 2,433.00 | 0.1M |
| 2024-12-11 | 2,295.00 | 2,354.00 | 2,295.00 | 2,336.00 | 0.0M |
| 2024-12-10 | 2,245.00 | 2,308.00 | 2,225.00 | 2,286.00 | 0.0M |
| 2024-12-09 | 2,255.00 | 2,294.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-12-06 | 2,225.00 | 2,277.00 | 2,225.00 | 2,245.00 | 0.0M |
| 2024-12-05 | 2,266.00 | 2,284.00 | 2,222.00 | 2,236.00 | 0.1M |
| 2024-12-04 | 2,311.00 | 2,313.00 | 2,235.00 | 2,243.00 | 0.0M |
| 2024-12-03 | 2,273.00 | 2,360.00 | 2,273.00 | 2,348.00 | 0.0M |
| 2024-12-02 | 2,327.00 | 2,327.00 | 2,257.00 | 2,281.00 | 0.0M |
| 2024-11-29 | 2,248.00 | 2,325.00 | 2,248.00 | 2,303.00 | 0.0M |
| 2024-11-28 | 2,245.00 | 2,295.00 | 2,188.00 | 2,263.00 | 0.1M |
| 2024-11-27 | 2,347.00 | 2,351.00 | 2,277.00 | 2,280.00 | 0.1M |
| 2024-11-26 | 2,300.00 | 2,390.00 | 2,300.00 | 2,347.00 | 0.1M |
| 2024-11-25 | 2,200.00 | 2,341.00 | 2,200.00 | 2,291.00 | 0.1M |
| 2024-11-22 | 2,167.00 | 2,199.00 | 2,167.00 | 2,193.00 | 0.0M |
| 2024-11-21 | 2,198.00 | 2,200.00 | 2,161.00 | 2,162.00 | 0.0M |
| 2024-11-20 | 2,174.00 | 2,199.00 | 2,161.00 | 2,183.00 | 0.0M |
| 2024-11-19 | 2,188.00 | 2,190.00 | 2,139.00 | 2,175.00 | 0.0M |
| 2024-11-18 | 2,110.00 | 2,189.00 | 2,101.00 | 2,189.00 | 0.1M |
| 2024-11-15 | 2,114.00 | 2,114.00 | 2,060.00 | 2,098.00 | 0.0M |
| 2024-11-14 | 2,077.00 | 2,138.00 | 2,077.00 | 2,110.00 | 0.0M |
| 2024-11-13 | 2,160.00 | 2,163.00 | 2,077.00 | 2,077.00 | 0.1M |
| 2024-11-12 | 2,178.00 | 2,187.00 | 2,075.00 | 2,172.00 | 0.3M |
| 2024-11-11 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2024-11-08 | 1,710.00 | 1,738.00 | 1,708.00 | 1,716.00 | 0.0M |
| 2024-11-07 | 1,674.00 | 1,708.00 | 1,673.00 | 1,694.00 | 0.0M |
| 2024-11-06 | 1,650.00 | 1,678.00 | 1,634.00 | 1,666.00 | 0.0M |
| 2024-11-05 | 1,632.00 | 1,649.00 | 1,623.00 | 1,648.00 | 0.0M |
| 2024-11-01 | 1,634.00 | 1,654.00 | 1,596.00 | 1,618.00 | 0.0M |
| 2024-10-31 | 1,635.00 | 1,670.00 | 1,635.00 | 1,651.00 | 0.0M |
| 2024-10-30 | 1,664.00 | 1,680.00 | 1,643.00 | 1,649.00 | 0.0M |
| 2024-10-29 | 1,649.00 | 1,674.00 | 1,638.00 | 1,674.00 | 0.0M |
| 2024-10-28 | 1,586.00 | 1,644.00 | 1,586.00 | 1,644.00 | 0.0M |
| 2024-10-25 | 1,597.00 | 1,600.00 | 1,563.00 | 1,586.00 | 0.0M |
| 2024-10-24 | 1,591.00 | 1,622.00 | 1,577.00 | 1,597.00 | 0.0M |
| 2024-10-23 | 1,604.00 | 1,634.00 | 1,582.00 | 1,631.00 | 0.0M |
| 2024-10-22 | 1,612.00 | 1,626.00 | 1,567.00 | 1,584.00 | 0.0M |
| 2024-10-21 | 1,662.00 | 1,680.00 | 1,615.00 | 1,615.00 | 0.1M |
| 2024-10-18 | 1,682.00 | 1,688.00 | 1,641.00 | 1,654.00 | 0.0M |
| 2024-10-17 | 1,725.00 | 1,725.00 | 1,673.00 | 1,690.00 | 0.0M |
| 2024-10-16 | 1,730.00 | 1,742.00 | 1,690.00 | 1,722.00 | 0.0M |
| 2024-10-15 | 1,727.00 | 1,752.00 | 1,727.00 | 1,742.00 | 0.0M |
| 2024-10-11 | 1,728.00 | 1,751.00 | 1,715.00 | 1,716.00 | 0.0M |
| 2024-10-10 | 1,750.00 | 1,760.00 | 1,708.00 | 1,730.00 | 0.0M |
| 2024-10-09 | 1,760.00 | 1,764.00 | 1,735.00 | 1,763.00 | 0.0M |
| 2024-10-08 | 1,763.00 | 1,763.00 | 1,714.00 | 1,731.00 | 0.0M |
| 2024-10-07 | 1,803.00 | 1,803.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2024-10-04 | 1,799.00 | 1,804.00 | 1,782.00 | 1,784.00 | 0.0M |
| 2024-10-03 | 1,811.00 | 1,825.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2024-10-02 | 1,792.00 | 1,815.00 | 1,771.00 | 1,796.00 | 0.0M |
| 2024-10-01 | 1,791.00 | 1,837.00 | 1,791.00 | 1,818.00 | 0.0M |
| 2024-09-30 | 1,780.00 | 1,822.00 | 1,761.00 | 1,780.00 | 0.0M |
| 2024-09-27 | 1,868.00 | 1,893.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2024-09-26 | 1,883.00 | 1,899.00 | 1,859.00 | 1,888.00 | 0.0M |
| 2024-09-25 | 1,861.00 | 1,888.00 | 1,840.00 | 1,871.00 | 0.0M |
| 2024-09-24 | 1,837.00 | 1,890.00 | 1,837.00 | 1,861.00 | 0.0M |
| 2024-09-20 | 1,822.00 | 1,856.00 | 1,815.00 | 1,829.00 | 0.0M |
| 2024-09-19 | 1,785.00 | 1,850.00 | 1,785.00 | 1,808.00 | 0.0M |
| 2024-09-18 | 1,792.00 | 1,832.00 | 1,777.00 | 1,782.00 | 0.0M |
| 2024-09-17 | 1,845.00 | 1,845.00 | 1,775.00 | 1,792.00 | 0.0M |
| 2024-09-13 | 1,813.00 | 1,847.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2024-09-12 | 1,792.00 | 1,818.00 | 1,741.00 | 1,811.00 | 0.0M |
| 2024-09-11 | 1,838.00 | 1,839.00 | 1,746.00 | 1,752.00 | 0.0M |
| 2024-09-10 | 1,869.00 | 1,870.00 | 1,829.00 | 1,838.00 | 0.0M |
| 2024-09-09 | 1,784.00 | 1,871.00 | 1,762.00 | 1,870.00 | 0.0M |
| 2024-09-06 | 1,912.00 | 1,912.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-09-05 | 1,881.00 | 1,958.00 | 1,872.00 | 1,912.00 | 0.0M |
| 2024-09-04 | 1,921.00 | 1,942.00 | 1,880.00 | 1,921.00 | 0.0M |
| 2024-09-03 | 2,009.00 | 2,009.00 | 1,960.00 | 1,979.00 | 0.0M |
| 2024-09-02 | 1,909.00 | 2,045.00 | 1,909.00 | 2,000.00 | 0.1M |
| 2024-08-30 | 1,833.00 | 1,925.00 | 1,833.00 | 1,909.00 | 0.0M |
| 2024-08-29 | 1,819.00 | 1,852.00 | 1,819.00 | 1,832.00 | 0.0M |
| 2024-08-28 | 1,846.00 | 1,865.00 | 1,795.00 | 1,818.00 | 0.0M |
| 2024-08-27 | 1,876.00 | 1,876.00 | 1,861.00 | 1,867.00 | 0.0M |
| 2024-08-26 | 1,889.00 | 1,895.00 | 1,820.00 | 1,876.00 | 0.0M |
| 2024-08-23 | 1,900.00 | 1,922.00 | 1,850.00 | 1,895.00 | 0.0M |
| 2024-08-22 | 1,849.00 | 1,920.00 | 1,800.00 | 1,895.00 | 0.0M |
| 2024-08-21 | 1,852.00 | 1,889.00 | 1,833.00 | 1,846.00 | 0.0M |
| 2024-08-20 | 1,834.00 | 1,903.00 | 1,830.00 | 1,872.00 | 0.0M |
| 2024-08-19 | 1,817.00 | 1,900.00 | 1,808.00 | 1,831.00 | 0.0M |
| 2024-08-16 | 1,845.00 | 1,869.00 | 1,824.00 | 1,826.00 | 0.0M |
| 2024-08-15 | 1,874.00 | 1,890.00 | 1,831.00 | 1,841.00 | 0.0M |
| 2024-08-14 | 1,820.00 | 1,915.00 | 1,797.00 | 1,879.00 | 0.0M |
| 2024-08-13 | 1,710.00 | 1,831.00 | 1,692.00 | 1,820.00 | 0.1M |
| 2024-08-09 | 1,526.00 | 1,573.00 | 1,517.00 | 1,570.00 | 0.0M |
| 2024-08-08 | 1,518.00 | 1,569.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2024-08-07 | 1,457.00 | 1,602.00 | 1,457.00 | 1,518.00 | 0.0M |
| 2024-08-06 | 1,404.00 | 1,531.00 | 1,403.00 | 1,487.00 | 0.1M |
| 2024-08-05 | 1,475.00 | 1,493.00 | 1,238.00 | 1,287.00 | 0.1M |
| 2024-08-02 | 1,607.00 | 1,626.00 | 1,556.00 | 1,577.00 | 0.1M |
| 2024-08-01 | 1,764.00 | 1,764.00 | 1,652.00 | 1,687.00 | 0.0M |
| 2024-07-31 | 1,758.00 | 1,777.00 | 1,725.00 | 1,764.00 | 0.0M |
| 2024-07-30 | 1,777.00 | 1,782.00 | 1,740.00 | 1,758.00 | 0.0M |
| 2024-07-29 | 1,779.00 | 1,811.00 | 1,765.00 | 1,777.00 | 0.0M |
| 2024-07-26 | 1,740.00 | 1,794.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2024-07-25 | 1,763.00 | 1,770.00 | 1,711.00 | 1,728.00 | 0.0M |
| 2024-07-24 | 1,825.00 | 1,834.00 | 1,760.00 | 1,781.00 | 0.0M |
| 2024-07-23 | 1,830.00 | 1,848.00 | 1,812.00 | 1,813.00 | 0.0M |
| 2024-07-22 | 1,850.00 | 1,863.00 | 1,822.00 | 1,830.00 | 0.0M |
| 2024-07-19 | 1,892.00 | 1,892.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2024-07-18 | 1,860.00 | 1,890.00 | 1,835.00 | 1,879.00 | 0.0M |
| 2024-07-17 | 1,908.00 | 1,910.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2024-07-16 | 1,876.00 | 1,898.00 | 1,865.00 | 1,898.00 | 0.0M |
| 2024-07-12 | 1,847.00 | 1,890.00 | 1,840.00 | 1,876.00 | 0.0M |
| 2024-07-11 | 1,897.00 | 1,897.00 | 1,821.00 | 1,859.00 | 0.0M |
| 2024-07-10 | 1,920.00 | 1,951.00 | 1,876.00 | 1,893.00 | 0.0M |
| 2024-07-09 | 1,837.00 | 1,920.00 | 1,824.00 | 1,912.00 | 0.1M |
| 2024-07-08 | 1,837.00 | 1,838.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2024-07-05 | 1,816.00 | 1,819.00 | 1,795.00 | 1,819.00 | 0.0M |
| 2024-07-04 | 1,857.00 | 1,868.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2024-07-03 | 1,796.00 | 1,877.00 | 1,792.00 | 1,856.00 | 0.0M |
| 2024-07-02 | 1,755.00 | 1,820.00 | 1,755.00 | 1,800.00 | 0.0M |
| 2024-07-01 | 1,813.00 | 1,813.00 | 1,731.00 | 1,759.00 | 0.0M |
| 2024-06-28 | 1,800.00 | 1,820.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2024-06-27 | 1,810.00 | 1,810.00 | 1,767.00 | 1,795.00 | 0.0M |
| 2024-06-26 | 1,820.00 | 1,825.00 | 1,791.00 | 1,810.00 | 0.0M |
| 2024-06-25 | 1,782.00 | 1,822.00 | 1,782.00 | 1,820.00 | 0.0M |
| 2024-06-24 | 1,753.00 | 1,792.00 | 1,747.00 | 1,781.00 | 0.0M |
| 2024-06-21 | 1,785.00 | 1,796.00 | 1,755.00 | 1,783.00 | 0.0M |
| 2024-06-20 | 1,798.00 | 1,858.00 | 1,776.00 | 1,799.00 | 0.0M |
| 2024-06-19 | 1,840.00 | 1,860.00 | 1,781.00 | 1,807.00 | 0.0M |
| 2024-06-18 | 1,830.00 | 1,873.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2024-06-17 | 1,865.00 | 1,865.00 | 1,826.00 | 1,835.00 | 0.0M |
| 2024-06-14 | 1,810.00 | 1,868.00 | 1,805.00 | 1,865.00 | 0.0M |
| 2024-06-13 | 1,824.00 | 1,841.00 | 1,775.00 | 1,810.00 | 0.0M |
| 2024-06-12 | 1,846.00 | 1,865.00 | 1,805.00 | 1,817.00 | 0.0M |
| 2024-06-11 | 1,793.00 | 1,879.00 | 1,782.00 | 1,846.00 | 0.0M |
| 2024-06-10 | 1,779.00 | 1,812.00 | 1,740.00 | 1,794.00 | 0.0M |
| 2024-06-07 | 1,692.00 | 1,777.00 | 1,692.00 | 1,774.00 | 0.0M |
| 2024-06-06 | 1,692.00 | 1,736.00 | 1,690.00 | 1,705.00 | 0.0M |
| 2024-06-05 | 1,669.00 | 1,715.00 | 1,669.00 | 1,696.00 | 0.0M |
| 2024-06-04 | 1,625.00 | 1,707.00 | 1,620.00 | 1,680.00 | 0.0M |
| 2024-06-03 | 1,668.00 | 1,668.00 | 1,626.00 | 1,635.00 | 0.0M |
| 2024-05-31 | 1,620.00 | 1,668.00 | 1,620.00 | 1,668.00 | 0.0M |
| 2024-05-30 | 1,614.00 | 1,637.00 | 1,592.00 | 1,618.00 | 0.0M |
| 2024-05-29 | 1,710.00 | 1,727.00 | 1,646.00 | 1,654.00 | 0.0M |
| 2024-05-28 | 1,694.00 | 1,730.00 | 1,694.00 | 1,715.00 | 0.0M |
| 2024-05-27 | 1,655.00 | 1,707.00 | 1,655.00 | 1,702.00 | 0.0M |
| 2024-05-24 | 1,668.00 | 1,687.00 | 1,651.00 | 1,663.00 | 0.0M |
| 2024-05-23 | 1,712.00 | 1,712.00 | 1,675.00 | 1,687.00 | 0.0M |
| 2024-05-22 | 1,618.00 | 1,720.00 | 1,610.00 | 1,720.00 | 0.0M |
| 2024-05-21 | 1,660.00 | 1,680.00 | 1,620.00 | 1,626.00 | 0.0M |
| 2024-05-20 | 1,616.00 | 1,680.00 | 1,616.00 | 1,660.00 | 0.0M |
| 2024-05-17 | 1,510.00 | 1,622.00 | 1,500.00 | 1,607.00 | 0.1M |
| 2024-05-16 | 1,563.00 | 1,570.00 | 1,516.00 | 1,526.00 | 0.1M |
| 2024-05-15 | 1,627.00 | 1,632.00 | 1,542.00 | 1,577.00 | 0.1M |
| 2024-05-14 | 1,526.00 | 1,668.00 | 1,511.00 | 1,632.00 | 0.1M |
| 2024-05-13 | 1,530.00 | 1,590.00 | 1,515.00 | 1,586.00 | 0.1M |
| 2024-05-10 | 1,556.00 | 1,575.00 | 1,453.00 | 1,538.00 | 0.1M |
| 2024-05-09 | 1,673.00 | 1,675.00 | 1,541.00 | 1,570.00 | 0.1M |
| 2024-05-08 | 1,722.00 | 1,735.00 | 1,673.00 | 1,693.00 | 0.0M |
| 2024-05-07 | 1,745.00 | 1,750.00 | 1,713.00 | 1,735.00 | 0.0M |
| 2024-05-02 | 1,774.00 | 1,776.00 | 1,731.00 | 1,733.00 | 0.0M |
| 2024-05-01 | 1,793.00 | 1,798.00 | 1,762.00 | 1,780.00 | 0.0M |
| 2024-04-30 | 1,783.00 | 1,818.00 | 1,779.00 | 1,794.00 | 0.0M |
| 2024-04-26 | 1,770.00 | 1,777.00 | 1,738.00 | 1,761.00 | 0.0M |
| 2024-04-25 | 1,778.00 | 1,787.00 | 1,764.00 | 1,783.00 | 0.0M |
| 2024-04-24 | 1,784.00 | 1,824.00 | 1,781.00 | 1,804.00 | 0.0M |
| 2024-04-23 | 1,750.00 | 1,784.00 | 1,736.00 | 1,784.00 | 0.0M |
| 2024-04-22 | 1,733.00 | 1,780.00 | 1,733.00 | 1,741.00 | 0.0M |
| 2024-04-19 | 1,781.00 | 1,791.00 | 1,713.00 | 1,735.00 | 0.0M |
| 2024-04-18 | 1,778.00 | 1,819.00 | 1,760.00 | 1,806.00 | 0.0M |
| 2024-04-17 | 1,786.00 | 1,806.00 | 1,760.00 | 1,790.00 | 0.0M |
| 2024-04-16 | 1,772.00 | 1,811.00 | 1,772.00 | 1,786.00 | 0.0M |
| 2024-04-15 | 1,782.00 | 1,827.00 | 1,761.00 | 1,810.00 | 0.0M |
| 2024-04-12 | 1,836.00 | 1,856.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-04-11 | 1,827.00 | 1,840.00 | 1,800.00 | 1,819.00 | 0.0M |
| 2024-04-10 | 1,794.00 | 1,848.00 | 1,790.00 | 1,848.00 | 0.0M |
| 2024-04-09 | 1,756.00 | 1,794.00 | 1,747.00 | 1,794.00 | 0.0M |
| 2024-04-08 | 1,704.00 | 1,749.00 | 1,704.00 | 1,743.00 | 0.0M |
| 2024-04-05 | 1,703.00 | 1,720.00 | 1,689.00 | 1,691.00 | 0.0M |
| 2024-04-04 | 1,711.00 | 1,745.00 | 1,706.00 | 1,743.00 | 0.0M |
| 2024-04-03 | 1,692.00 | 1,731.00 | 1,670.00 | 1,705.00 | 0.0M |
| 2024-04-02 | 1,760.00 | 1,762.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2024-04-01 | 1,857.00 | 1,880.00 | 1,752.00 | 1,764.00 | 0.0M |
| 2024-03-29 | 1,844.00 | 1,872.00 | 1,817.00 | 1,857.00 | 0.0M |
| 2024-03-28 | 1,800.00 | 1,893.00 | 1,781.00 | 1,826.00 | 0.0M |
| 2024-03-27 | 1,880.00 | 1,920.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2024-03-26 | 1,873.00 | 1,880.00 | 1,810.00 | 1,880.00 | 0.0M |
| 2024-03-25 | 1,880.00 | 1,896.00 | 1,850.00 | 1,885.00 | 0.0M |
| 2024-03-22 | 1,857.00 | 1,889.00 | 1,824.00 | 1,880.00 | 0.0M |
| 2024-03-21 | 1,856.00 | 1,875.00 | 1,821.00 | 1,839.00 | 0.0M |
| 2024-03-19 | 1,808.00 | 1,836.00 | 1,776.00 | 1,823.00 | 0.0M |
| 2024-03-18 | 1,752.00 | 1,812.00 | 1,750.00 | 1,794.00 | 0.0M |
| 2024-03-15 | 1,717.00 | 1,744.00 | 1,715.00 | 1,744.00 | 0.0M |
| 2024-03-14 | 1,720.00 | 1,743.00 | 1,693.00 | 1,726.00 | 0.0M |
| 2024-03-13 | 1,762.00 | 1,766.00 | 1,707.00 | 1,708.00 | 0.0M |
| 2024-03-12 | 1,694.00 | 1,740.00 | 1,681.00 | 1,740.00 | 0.0M |
| 2024-03-11 | 1,794.00 | 1,800.00 | 1,694.00 | 1,714.00 | 0.1M |
| 2024-03-08 | 1,743.00 | 1,830.00 | 1,743.00 | 1,828.00 | 0.0M |
| 2024-03-07 | 1,799.00 | 1,836.00 | 1,739.00 | 1,761.00 | 0.0M |
| 2024-03-06 | 1,741.00 | 1,796.00 | 1,720.00 | 1,781.00 | 0.0M |
| 2024-03-05 | 1,841.00 | 1,841.00 | 1,662.00 | 1,741.00 | 0.1M |
| 2024-03-04 | 1,778.00 | 1,841.00 | 1,762.00 | 1,834.00 | 0.0M |
| 2024-03-01 | 1,760.00 | 1,799.00 | 1,733.00 | 1,775.00 | 0.0M |
| 2024-02-29 | 1,796.00 | 1,800.00 | 1,759.00 | 1,777.00 | 0.0M |
| 2024-02-28 | 1,815.00 | 1,858.00 | 1,792.00 | 1,807.00 | 0.0M |
| 2024-02-27 | 1,807.00 | 1,842.00 | 1,791.00 | 1,811.00 | 0.0M |
| 2024-02-26 | 1,811.00 | 1,856.00 | 1,791.00 | 1,818.00 | 0.1M |
| 2024-02-22 | 1,849.00 | 1,859.00 | 1,802.00 | 1,810.00 | 0.1M |
| 2024-02-21 | 1,847.00 | 1,875.00 | 1,807.00 | 1,830.00 | 0.1M |
| 2024-02-20 | 1,840.00 | 2,000.00 | 1,817.00 | 1,902.00 | 0.2M |
| 2024-02-19 | 1,706.00 | 1,800.00 | 1,678.00 | 1,777.00 | 0.1M |
| 2024-02-16 | 1,630.00 | 1,742.00 | 1,572.00 | 1,727.00 | 0.1M |
| 2024-02-15 | 1,699.00 | 1,728.00 | 1,639.00 | 1,640.00 | 0.1M |
| 2024-02-14 | 1,780.00 | 1,845.00 | 1,685.00 | 1,689.00 | 0.4M |
| 2024-02-13 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2024-02-09 | 1,385.00 | 1,420.00 | 1,360.00 | 1,377.00 | 0.1M |
| 2024-02-08 | 1,379.00 | 1,386.00 | 1,339.00 | 1,380.00 | 0.0M |
| 2024-02-07 | 1,365.00 | 1,390.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2024-02-06 | 1,408.00 | 1,408.00 | 1,360.00 | 1,376.00 | 0.0M |
| 2024-02-05 | 1,401.00 | 1,434.00 | 1,386.00 | 1,419.00 | 0.0M |
| 2024-02-02 | 1,400.00 | 1,401.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2024-02-01 | 1,426.00 | 1,426.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2024-01-31 | 1,427.00 | 1,449.00 | 1,415.00 | 1,438.00 | 0.0M |
| 2024-01-30 | 1,420.00 | 1,432.00 | 1,410.00 | 1,427.00 | 0.0M |
| 2024-01-29 | 1,437.00 | 1,459.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-01-26 | 1,437.00 | 1,460.00 | 1,426.00 | 1,443.00 | 0.0M |
| 2024-01-25 | 1,396.00 | 1,464.00 | 1,380.00 | 1,447.00 | 0.1M |
| 2024-01-24 | 1,390.00 | 1,400.00 | 1,358.00 | 1,375.00 | 0.0M |
| 2024-01-23 | 1,388.00 | 1,420.00 | 1,370.00 | 1,398.00 | 0.0M |
| 2024-01-22 | 1,425.00 | 1,426.00 | 1,373.00 | 1,393.00 | 0.1M |
| 2024-01-19 | 1,394.00 | 1,447.00 | 1,384.00 | 1,426.00 | 0.0M |
| 2024-01-18 | 1,401.00 | 1,406.00 | 1,366.00 | 1,384.00 | 0.0M |
| 2024-01-17 | 1,370.00 | 1,415.00 | 1,361.00 | 1,395.00 | 0.0M |
| 2024-01-16 | 1,357.00 | 1,368.00 | 1,334.00 | 1,368.00 | 0.0M |
| 2024-01-15 | 1,311.00 | 1,347.00 | 1,298.00 | 1,347.00 | 0.0M |
| 2024-01-12 | 1,350.00 | 1,370.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2024-01-11 | 1,363.00 | 1,363.00 | 1,329.00 | 1,355.00 | 0.0M |
| 2024-01-10 | 1,365.00 | 1,374.00 | 1,335.00 | 1,346.00 | 0.0M |
| 2024-01-09 | 1,343.00 | 1,375.00 | 1,313.00 | 1,375.00 | 0.1M |
| 2024-01-05 | 1,328.00 | 1,329.00 | 1,299.00 | 1,329.00 | 0.0M |
| 2024-01-04 | 1,313.00 | 1,363.00 | 1,301.00 | 1,315.00 | 0.1M |