NCI index (NCI)

🏛️ 폴란드 →
281.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 234.45 234.45 234.45 234.45 287.0K
09:05 234.42 234.42 234.42 234.42 16.5K
09:10 234.30 234.30 234.30 234.30 82.3K
09:15 234.48 234.48 234.48 234.48 78.9K
09:20 234.56 234.56 234.56 234.56 140.7K
09:25 234.27 234.27 234.27 234.27 67.5K
09:30 233.76 233.76 233.76 233.76 74.5K
09:35 233.85 233.85 233.85 233.85 34.6K
09:40 234.19 234.19 234.19 234.19 39.2K
09:45 233.82 233.82 233.82 233.82 42.0K
09:50 233.73 233.73 233.73 233.73 34.0K
09:55 234.64 234.64 234.64 234.64 42.6K
10:00 234.47 234.47 234.47 234.47 21.7K
10:05 234.35 234.35 234.35 234.35 38.8K
10:10 234.28 234.28 234.28 234.28 20.8K
10:15 234.23 234.23 234.23 234.23 32.2K
10:20 234.38 234.38 234.38 234.38 26.6K
10:25 234.12 234.12 234.12 234.12 18.2K
10:30 234.02 234.02 234.02 234.02 73.6K
10:35 234.01 234.01 234.01 234.01 19.3K
10:40 234.17 234.17 234.17 234.17 35.6K
10:45 233.89 233.89 233.89 233.89 64.7K
10:50 233.88 233.88 233.88 233.88 179.8K
10:55 233.56 233.56 233.56 233.56 66.5K
11:00 233.59 233.59 233.59 233.59 196.2K
11:05 233.52 233.52 233.52 233.52 62.3K
11:10 233.59 233.59 233.59 233.59 126.4K
11:15 233.54 233.54 233.54 233.54 72.1K
11:20 233.46 233.46 233.46 233.46 11.9K
11:25 233.45 233.45 233.45 233.45 21.6K
11:30 233.24 233.24 233.24 233.24 55.5K
11:35 233.38 233.38 233.38 233.38 23.1K
11:40 233.46 233.46 233.46 233.46 25.6K
11:45 233.42 233.42 233.42 233.42 35.7K
11:50 233.46 233.46 233.46 233.46 30.3K
11:55 233.48 233.48 233.48 233.48 31.3K
12:00 233.37 233.37 233.37 233.37 15.8K
12:05 233.43 233.43 233.43 233.43 39.8K
12:10 233.63 233.63 233.63 233.63 69.2K
12:15 233.81 233.81 233.81 233.81 67.9K
12:20 233.81 233.81 233.81 233.81 27.1K
12:25 233.92 233.92 233.92 233.92 14.3K
12:30 233.80 233.80 233.80 233.80 23.3K
12:35 233.74 233.74 233.74 233.74 19.7K
12:40 233.68 233.68 233.68 233.68 31.0K
12:45 233.75 233.75 233.75 233.75 3.2K
12:50 233.64 233.64 233.64 233.64 75.0K
12:55 233.58 233.58 233.58 233.58 59.1K
13:00 233.66 233.66 233.66 233.66 18.7K
13:05 233.71 233.71 233.71 233.71 8.7K
13:10 233.72 233.72 233.72 233.72 42.8K
13:15 233.58 233.58 233.58 233.58 106.2K
13:20 233.57 233.57 233.57 233.57 40.7K
13:25 233.50 233.50 233.50 233.50 114.9K
13:30 233.66 233.66 233.66 233.66 60.3K
13:35 233.57 233.57 233.57 233.57 86.9K
13:40 233.62 233.62 233.62 233.62 37.5K
13:45 233.55 233.55 233.55 233.55 6.4K
13:50 233.61 233.61 233.61 233.61 10.6K
13:55 233.44 233.44 233.44 233.44 98.7K
14:00 233.11 233.11 233.11 233.11 44.1K
14:05 232.97 232.97 232.97 232.97 101.7K
14:10 232.89 232.89 232.89 232.89 168.7K
14:15 233.01 233.01 233.01 233.01 37.5K
14:20 232.93 232.93 232.93 232.93 36.3K
14:25 233.05 233.05 233.05 233.05 58.1K
14:30 233.09 233.09 233.09 233.09 37.9K
14:35 232.91 232.91 232.91 232.91 27.7K
14:40 232.84 232.84 232.84 232.84 12.8K
14:45 232.68 232.68 232.68 232.68 12.3K
14:50 232.66 232.66 232.66 232.66 117.2K
14:55 232.82 232.82 232.82 232.82 143.0K
15:00 232.74 232.74 232.74 232.74 4.5K
15:05 232.64 232.64 232.64 232.64 17.5K
15:10 232.82 232.82 232.82 232.82 11.5K
15:15 232.90 232.90 232.90 232.90 6.9K
15:20 232.68 232.68 232.68 232.68 12.6K
15:25 232.73 232.73 232.73 232.73 6.4K
15:30 232.67 232.67 232.67 232.67 34.9K
15:35 232.59 232.59 232.59 232.59 42.5K
15:40 232.81 232.81 232.81 232.81 54.9K
15:45 232.63 232.63 232.63 232.63 23.0K
15:50 232.44 232.44 232.44 232.44 13.9K
15:55 232.63 232.63 232.63 232.63 34.6K
16:00 232.43 232.43 232.43 232.43 18.5K
16:05 232.54 232.54 232.54 232.54 25.5K
16:10 232.42 232.42 232.42 232.42 320.6K
16:15 232.28 232.28 232.28 232.28 48.2K
16:20 232.42 232.42 232.42 232.42 46.7K
16:25 232.25 232.25 232.25 232.25 47.6K
16:30 232.58 232.58 232.58 232.58 29.9K
16:35 232.62 232.62 232.62 232.62 88.5K
16:40 232.65 232.65 232.65 232.65 143.6K
16:45 232.39 232.39 232.39 232.39 56.4K
16:50 233.10 233.10 233.10 233.10 41.5K
16:55 233.10 233.10 233.10 233.10 0.0K
17:00 233.10 233.10 233.10 233.10 55.5K
17:05 232.82 232.82 232.82 232.82 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음