NCI index (NCI)

🏛️ 폴란드 →
283.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 256.36 256.36 256.36 256.36 236.5K
09:05 256.57 256.57 256.57 256.57 201.0K
09:10 256.00 256.00 256.00 256.00 250.5K
09:15 256.29 256.29 256.29 256.29 148.1K
09:20 257.54 257.54 257.54 257.54 119.4K
09:25 257.35 257.35 257.35 257.35 197.9K
09:30 257.37 257.37 257.37 257.37 61.1K
09:35 257.74 257.74 257.74 257.74 114.5K
09:40 257.84 257.84 257.84 257.84 172.6K
09:45 258.22 258.22 258.22 258.22 213.1K
09:50 257.75 257.75 257.75 257.75 94.2K
09:55 258.15 258.15 258.15 258.15 143.4K
10:00 258.05 258.05 258.05 258.05 149.0K
10:05 257.90 257.90 257.90 257.90 144.7K
10:10 257.63 257.63 257.63 257.63 39.0K
10:15 257.39 257.39 257.39 257.39 109.1K
10:20 258.02 258.02 258.02 258.02 96.6K
10:25 257.92 257.92 257.92 257.92 52.5K
10:30 257.90 257.90 257.90 257.90 43.7K
10:35 257.89 257.89 257.89 257.89 52.4K
10:40 257.85 257.85 257.85 257.85 84.0K
10:45 257.71 257.71 257.71 257.71 123.9K
10:50 257.37 257.37 257.37 257.37 61.6K
10:55 257.78 257.78 257.78 257.78 36.4K
11:00 257.87 257.87 257.87 257.87 31.8K
11:05 257.74 257.74 257.74 257.74 37.7K
11:10 257.66 257.66 257.66 257.66 37.4K
11:15 257.60 257.60 257.60 257.60 24.0K
11:20 257.70 257.70 257.70 257.70 50.9K
11:25 257.59 257.59 257.59 257.59 25.6K
11:30 257.80 257.80 257.80 257.80 46.6K
11:35 257.96 257.96 257.96 257.96 21.0K
11:40 258.12 258.12 258.12 258.12 25.8K
11:45 258.43 258.43 258.43 258.43 88.3K
11:50 258.32 258.32 258.32 258.32 37.9K
11:55 258.24 258.24 258.24 258.24 137.9K
12:00 258.27 258.27 258.27 258.27 92.6K
12:05 258.35 258.35 258.35 258.35 91.5K
12:10 258.50 258.50 258.50 258.50 54.3K
12:15 258.82 258.82 258.82 258.82 158.8K
12:20 258.64 258.64 258.64 258.64 16.1K
12:25 258.51 258.51 258.51 258.51 62.6K
12:30 258.58 258.58 258.58 258.58 48.3K
12:35 258.69 258.69 258.69 258.69 75.9K
12:40 258.46 258.46 258.46 258.46 79.1K
12:45 258.62 258.62 258.62 258.62 31.6K
12:50 258.59 258.59 258.59 258.59 75.9K
12:55 258.50 258.50 258.50 258.50 36.7K
13:00 258.54 258.54 258.54 258.54 39.6K
13:05 258.64 258.64 258.64 258.64 60.6K
13:10 258.42 258.42 258.42 258.42 62.3K
13:15 258.39 258.39 258.39 258.39 30.5K
13:20 258.37 258.37 258.37 258.37 34.7K
13:25 258.30 258.30 258.30 258.30 81.0K
13:30 258.30 258.30 258.30 258.30 138.8K
13:35 258.54 258.54 258.54 258.54 50.6K
13:40 258.62 258.62 258.62 258.62 27.6K
13:45 258.74 258.74 258.74 258.74 56.9K
13:50 258.53 258.53 258.53 258.53 66.0K
13:55 258.53 258.53 258.53 258.53 19.2K
14:00 258.45 258.45 258.45 258.45 36.6K
14:05 258.10 258.10 258.10 258.10 57.3K
14:10 258.09 258.09 258.09 258.09 17.8K
14:15 258.20 258.20 258.20 258.20 7.2K
14:20 258.13 258.13 258.13 258.13 48.0K
14:25 258.13 258.13 258.13 258.13 19.2K
14:30 258.04 258.04 258.04 258.04 15.3K
14:35 257.89 257.89 257.89 257.89 57.5K
14:40 258.00 258.00 258.00 258.00 52.1K
14:45 257.90 257.90 257.90 257.90 43.5K
14:50 257.38 257.38 257.38 257.38 86.8K
14:55 257.48 257.48 257.48 257.48 18.5K
15:00 257.70 257.70 257.70 257.70 26.1K
15:05 258.06 258.06 258.06 258.06 2.5K
15:10 258.27 258.27 258.27 258.27 29.7K
15:15 257.94 257.94 257.94 257.94 39.4K
15:20 257.93 257.93 257.93 257.93 76.1K
15:25 257.98 257.98 257.98 257.98 16.5K
15:30 258.04 258.04 258.04 258.04 49.3K
15:35 257.87 257.87 257.87 257.87 15.0K
15:40 258.02 258.02 258.02 258.02 59.5K
15:45 258.31 258.31 258.31 258.31 62.6K
15:50 257.99 257.99 257.99 257.99 26.5K
15:55 258.68 258.68 258.68 258.68 17.4K
16:00 258.82 258.82 258.82 258.82 46.1K
16:05 258.66 258.66 258.66 258.66 69.4K
16:10 258.58 258.58 258.58 258.58 80.6K
16:15 258.01 258.01 258.01 258.01 210.4K
16:20 258.01 258.01 258.01 258.01 46.5K
16:25 258.09 258.09 258.09 258.09 64.7K
16:30 257.73 257.73 257.73 257.73 132.7K
16:35 258.32 258.32 258.32 258.32 59.7K
16:40 258.49 258.49 258.49 258.49 312.4K
16:45 258.15 258.15 258.15 258.15 66.9K
16:50 258.38 258.38 258.38 258.38 27.3K
16:55 258.38 258.38 258.38 258.38 0.0K
17:00 258.38 258.38 258.38 258.38 75.5K
17:05 258.73 258.73 258.73 258.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음