NCI index (NCI)

🏛️ 폴란드 →
283.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 258.39 258.39 258.39 258.39 56.9K
09:05 258.59 258.59 258.59 258.59 99.5K
09:10 258.49 258.49 258.49 258.49 104.2K
09:15 258.58 258.58 258.58 258.58 28.2K
09:20 258.53 258.53 258.53 258.53 100.5K
09:25 258.10 258.10 258.10 258.10 129.0K
09:30 258.59 258.59 258.59 258.59 80.3K
09:35 258.38 258.38 258.38 258.38 40.4K
09:40 258.36 258.36 258.36 258.36 122.3K
09:45 257.86 257.86 257.86 257.86 126.5K
09:50 258.04 258.04 258.04 258.04 100.6K
09:55 257.90 257.90 257.90 257.90 130.4K
10:00 257.95 257.95 257.95 257.95 267.0K
10:05 257.81 257.81 257.81 257.81 63.4K
10:10 257.39 257.39 257.39 257.39 35.8K
10:15 257.36 257.36 257.36 257.36 44.3K
10:20 257.42 257.42 257.42 257.42 70.2K
10:25 257.63 257.63 257.63 257.63 64.2K
10:30 257.97 257.97 257.97 257.97 47.6K
10:35 258.34 258.34 258.34 258.34 54.1K
10:40 257.90 257.90 257.90 257.90 119.8K
10:45 257.92 257.92 257.92 257.92 12.5K
10:50 257.66 257.66 257.66 257.66 62.2K
10:55 257.75 257.75 257.75 257.75 63.4K
11:00 257.99 257.99 257.99 257.99 51.7K
11:05 258.17 258.17 258.17 258.17 76.1K
11:10 258.30 258.30 258.30 258.30 52.4K
11:15 257.98 257.98 257.98 257.98 121.5K
11:20 258.34 258.34 258.34 258.34 91.4K
11:25 257.99 257.99 257.99 257.99 50.7K
11:30 258.27 258.27 258.27 258.27 18.8K
11:35 258.40 258.40 258.40 258.40 59.2K
11:40 258.26 258.26 258.26 258.26 47.2K
11:45 257.92 257.92 257.92 257.92 31.4K
11:50 257.97 257.97 257.97 257.97 78.0K
11:55 257.95 257.95 257.95 257.95 18.1K
12:00 258.16 258.16 258.16 258.16 35.5K
12:05 258.15 258.15 258.15 258.15 12.3K
12:10 258.46 258.46 258.46 258.46 21.4K
12:15 258.02 258.02 258.02 258.02 25.5K
12:20 257.96 257.96 257.96 257.96 99.1K
12:25 257.97 257.97 257.97 257.97 38.4K
12:30 258.31 258.31 258.31 258.31 8.6K
12:35 258.24 258.24 258.24 258.24 24.0K
12:40 258.24 258.24 258.24 258.24 37.8K
12:45 258.36 258.36 258.36 258.36 44.5K
12:50 258.29 258.29 258.29 258.29 29.7K
12:55 258.37 258.37 258.37 258.37 13.8K
13:00 258.29 258.29 258.29 258.29 50.9K
13:05 258.61 258.61 258.61 258.61 21.4K
13:10 258.52 258.52 258.52 258.52 8.9K
13:15 258.27 258.27 258.27 258.27 37.6K
13:20 257.96 257.96 257.96 257.96 87.2K
13:25 257.84 257.84 257.84 257.84 22.0K
13:30 257.77 257.77 257.77 257.77 41.5K
13:35 257.52 257.52 257.52 257.52 19.9K
13:40 257.65 257.65 257.65 257.65 66.9K
13:45 257.43 257.43 257.43 257.43 69.8K
13:50 257.48 257.48 257.48 257.48 7.4K
13:55 257.40 257.40 257.40 257.40 11.9K
14:00 257.68 257.68 257.68 257.68 6.1K
14:05 257.67 257.67 257.67 257.67 15.5K
14:10 257.66 257.66 257.66 257.66 6.4K
14:15 257.46 257.46 257.46 257.46 115.3K
14:20 257.45 257.45 257.45 257.45 84.7K
14:25 257.60 257.60 257.60 257.60 40.6K
14:30 257.67 257.67 257.67 257.67 56.9K
14:35 257.73 257.73 257.73 257.73 19.2K
14:40 257.67 257.67 257.67 257.67 81.8K
14:45 257.52 257.52 257.52 257.52 83.9K
14:50 257.53 257.53 257.53 257.53 18.7K
14:55 257.54 257.54 257.54 257.54 83.5K
15:00 257.50 257.50 257.50 257.50 25.6K
15:05 257.86 257.86 257.86 257.86 34.3K
15:10 257.69 257.69 257.69 257.69 133.2K
15:15 257.61 257.61 257.61 257.61 120.1K
15:20 257.65 257.65 257.65 257.65 47.5K
15:25 257.55 257.55 257.55 257.55 31.4K
15:30 257.43 257.43 257.43 257.43 12.7K
15:35 257.38 257.38 257.38 257.38 87.2K
15:40 257.51 257.51 257.51 257.51 82.2K
15:45 257.49 257.49 257.49 257.49 29.6K
15:50 257.64 257.64 257.64 257.64 59.1K
15:55 257.63 257.63 257.63 257.63 54.6K
16:00 257.88 257.88 257.88 257.88 60.1K
16:05 257.56 257.56 257.56 257.56 65.9K
16:10 257.76 257.76 257.76 257.76 57.2K
16:15 257.99 257.99 257.99 257.99 77.2K
16:20 257.94 257.94 257.94 257.94 4.1K
16:25 258.03 258.03 258.03 258.03 96.4K
16:30 258.01 258.01 258.01 258.01 48.7K
16:35 257.65 257.65 257.65 257.65 63.4K
16:40 257.72 257.72 257.72 257.72 55.4K
16:45 257.79 257.79 257.79 257.79 57.0K
16:50 258.53 258.53 258.53 258.53 36.3K
16:55 258.53 258.53 258.53 258.53 0.0K
17:00 258.53 258.53 258.53 258.53 76.9K
17:05 258.65 258.65 258.65 258.65 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음