NCI index (NCI)

🏛️ 폴란드 →
283.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 275.33 275.33 275.33 275.33 193.3K
09:05 274.81 274.81 274.81 274.81 208.3K
09:10 274.47 274.47 274.47 274.47 103.1K
09:15 273.98 273.98 273.98 273.98 108.1K
09:20 273.90 273.90 273.90 273.90 543.5K
09:25 274.06 274.06 274.06 274.06 114.2K
09:30 273.86 273.86 273.86 273.86 150.6K
09:35 273.66 273.66 273.66 273.66 278.6K
09:40 273.84 273.84 273.84 273.84 137.8K
09:45 273.95 273.95 273.95 273.95 191.4K
09:50 273.56 273.56 273.56 273.56 264.0K
09:55 273.67 273.67 273.67 273.67 362.6K
10:00 273.61 273.61 273.61 273.61 206.3K
10:05 272.64 272.64 272.64 272.64 153.7K
10:10 273.12 273.12 273.12 273.12 155.3K
10:15 273.29 273.29 273.29 273.29 209.2K
10:20 272.54 272.54 272.54 272.54 162.9K
10:25 273.22 273.22 273.22 273.22 97.9K
10:30 273.64 273.64 273.64 273.64 24.5K
10:35 273.77 273.77 273.77 273.77 170.2K
10:40 274.00 274.00 274.00 274.00 92.0K
10:45 274.95 274.95 274.95 274.95 175.0K
10:50 275.18 275.18 275.18 275.18 113.0K
10:55 275.19 275.19 275.19 275.19 12.9K
11:00 274.48 274.48 274.48 274.48 106.5K
11:05 274.96 274.96 274.96 274.96 100.8K
11:10 274.78 274.78 274.78 274.78 81.1K
11:15 274.57 274.57 274.57 274.57 28.8K
11:20 274.87 274.87 274.87 274.87 25.2K
11:25 274.71 274.71 274.71 274.71 88.3K
11:30 274.22 274.22 274.22 274.22 15.1K
11:35 274.25 274.25 274.25 274.25 40.8K
11:40 274.10 274.10 274.10 274.10 82.6K
11:45 273.59 273.59 273.59 273.59 15.4K
11:50 274.34 274.34 274.34 274.34 278.8K
11:55 274.62 274.62 274.62 274.62 26.6K
12:00 274.73 274.73 274.73 274.73 53.6K
12:05 274.26 274.26 274.26 274.26 95.9K
12:10 274.36 274.36 274.36 274.36 41.1K
12:15 274.97 274.97 274.97 274.97 58.2K
12:20 274.60 274.60 274.60 274.60 58.7K
12:25 274.69 274.69 274.69 274.69 15.7K
12:30 274.64 274.64 274.64 274.64 21.9K
12:35 274.31 274.31 274.31 274.31 36.0K
12:40 274.15 274.15 274.15 274.15 9.3K
12:45 274.03 274.03 274.03 274.03 136.2K
12:50 274.27 274.27 274.27 274.27 30.0K
12:55 274.31 274.31 274.31 274.31 17.8K
13:00 274.30 274.30 274.30 274.30 12.9K
13:05 274.20 274.20 274.20 274.20 12.2K
13:10 274.08 274.08 274.08 274.08 18.4K
13:15 273.43 273.43 273.43 273.43 70.7K
13:20 272.96 272.96 272.96 272.96 74.7K
13:25 272.96 272.96 272.96 272.96 27.8K
13:30 272.85 272.85 272.85 272.85 9.1K
13:35 273.24 273.24 273.24 273.24 27.2K
13:40 273.56 273.56 273.56 273.56 34.6K
13:45 273.92 273.92 273.92 273.92 34.2K
13:50 273.77 273.77 273.77 273.77 31.3K
13:55 273.89 273.89 273.89 273.89 27.1K
14:00 273.90 273.90 273.90 273.90 15.3K
14:05 273.90 273.90 273.90 273.90 30.7K
14:10 274.15 274.15 274.15 274.15 28.5K
14:15 273.89 273.89 273.89 273.89 87.1K
14:20 274.23 274.23 274.23 274.23 29.2K
14:25 274.31 274.31 274.31 274.31 13.6K
14:30 274.11 274.11 274.11 274.11 19.7K
14:35 274.18 274.18 274.18 274.18 64.5K
14:40 273.93 273.93 273.93 273.93 25.6K
14:45 273.77 273.77 273.77 273.77 44.5K
14:50 274.29 274.29 274.29 274.29 35.6K
14:55 273.74 273.74 273.74 273.74 48.1K
15:00 274.02 274.02 274.02 274.02 32.4K
15:05 274.14 274.14 274.14 274.14 43.4K
15:10 273.88 273.88 273.88 273.88 88.8K
15:15 273.65 273.65 273.65 273.65 53.6K
15:20 273.93 273.93 273.93 273.93 13.3K
15:25 273.82 273.82 273.82 273.82 44.6K
15:30 273.73 273.73 273.73 273.73 72.0K
15:35 273.57 273.57 273.57 273.57 34.6K
15:40 273.75 273.75 273.75 273.75 76.2K
15:45 273.76 273.76 273.76 273.76 53.1K
15:50 273.81 273.81 273.81 273.81 24.8K
15:55 273.57 273.57 273.57 273.57 26.3K
16:00 273.63 273.63 273.63 273.63 47.3K
16:05 273.72 273.72 273.72 273.72 116.3K
16:10 273.30 273.30 273.30 273.30 130.3K
16:15 273.34 273.34 273.34 273.34 95.8K
16:20 272.94 272.94 272.94 272.94 401.3K
16:25 273.22 273.22 273.22 273.22 148.5K
16:30 273.33 273.33 273.33 273.33 98.8K
16:35 273.51 273.51 273.51 273.51 100.8K
16:40 273.81 273.81 273.81 273.81 170.9K
16:45 273.69 273.69 273.69 273.69 332.7K
16:50 274.13 274.13 274.13 274.13 41.3K
16:55 274.13 274.13 274.13 274.13 0.0K
17:00 274.13 274.13 274.13 274.13 306.1K
17:05 274.88 274.88 274.88 274.88 29.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음