3.80
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-22 | 4.00 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2025-09-15 | 3.99 | 3.99 | 3.95 | 3.99 | 0.0M |
| 2025-09-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-09-01 | 3.83 | 3.83 | 3.57 | 3.80 | 0.0M |
| 2025-08-25 | 3.75 | 3.75 | 3.49 | 3.75 | 0.0M |
| 2025-08-18 | 3.69 | 3.69 | 3.67 | 3.67 | 0.0M |
| 2025-08-11 | 3.72 | 3.72 | 3.69 | 3.69 | 0.0M |
| 2025-08-04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-07-28 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2025-07-21 | 3.49 | 3.66 | 3.49 | 3.66 | 0.0M |
| 2025-07-14 | 3.33 | 3.49 | 3.17 | 3.49 | 0.0M |
| 2025-07-07 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-06-30 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-06-16 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-06-09 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2025-05-19 | 3.50 | 3.67 | 3.50 | 3.50 | 0.0M |
| 2025-05-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-04-28 | 3.52 | 3.52 | 3.50 | 3.50 | 0.0M |
| 2025-04-21 | 3.66 | 3.66 | 3.52 | 3.52 | 0.0M |
| 2025-04-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-04-01 | 3.70 | 3.70 | 3.53 | 3.53 | 0.0M |
| 2025-03-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-03-17 | 3.70 | 3.70 | 3.58 | 3.70 | 0.0M |
| 2025-03-10 | 3.63 | 3.69 | 3.53 | 3.53 | 0.0M |
| 2025-03-03 | 3.63 | 3.63 | 3.50 | 3.52 | 0.0M |
| 2025-02-24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2025-02-17 | 3.45 | 3.46 | 3.45 | 3.46 | 0.0M |
| 2025-02-10 | 3.64 | 3.64 | 3.45 | 3.45 | 0.0M |
| 2025-02-03 | 3.63 | 4.00 | 3.63 | 3.63 | 0.0M |
| 2025-01-27 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-01-20 | 3.47 | 3.64 | 3.47 | 3.64 | 0.0M |
| 2025-01-13 | 3.65 | 3.65 | 3.47 | 3.47 | 0.0M |
| 2025-01-06 | 3.75 | 3.85 | 3.57 | 3.65 | 0.0M |