753.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 864.00 | 868.00 | 855.00 | 856.00 | 22.2K |
| 09:05 | 859.00 | 865.00 | 859.00 | 863.00 | 15.5K |
| 09:10 | 862.00 | 863.00 | 860.00 | 863.00 | 6.2K |
| 09:15 | 862.00 | 863.00 | 860.00 | 860.00 | 11.9K |
| 09:20 | 860.00 | 860.00 | 858.00 | 858.00 | 2.4K |
| 09:25 | 857.00 | 861.00 | 856.00 | 858.00 | 14.4K |
| 09:30 | 858.00 | 859.00 | 857.00 | 859.00 | 13.5K |
| 09:35 | 856.00 | 862.00 | 855.00 | 857.00 | 26.9K |
| 09:40 | 856.00 | 856.00 | 852.00 | 854.00 | 35.6K |
| 09:45 | 854.00 | 857.00 | 853.00 | 853.00 | 7.9K |
| 09:50 | 853.00 | 862.00 | 852.00 | 855.00 | 12.6K |
| 09:55 | 856.00 | 856.00 | 850.00 | 850.00 | 20.7K |
| 10:00 | 850.00 | 855.00 | 850.00 | 851.00 | 18.4K |
| 10:05 | 854.00 | 855.00 | 852.00 | 853.00 | 0.8K |
| 10:10 | 854.00 | 854.00 | 852.00 | 852.00 | 4.9K |
| 10:15 | 852.00 | 854.00 | 850.00 | 853.00 | 3.5K |
| 10:20 | 851.00 | 852.00 | 851.00 | 852.00 | 5.2K |
| 10:25 | 852.00 | 855.00 | 852.00 | 853.00 | 0.8K |
| 10:30 | 852.00 | 852.00 | 852.00 | 852.00 | 2.2K |
| 10:35 | 852.00 | 852.00 | 850.00 | 852.00 | 14.1K |
| 10:40 | 852.00 | 859.00 | 852.00 | 858.00 | 1.8K |
| 10:45 | 859.00 | 859.00 | 856.00 | 856.00 | 0.7K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 2.3K |
| 10:55 | 854.00 | 855.00 | 854.00 | 854.00 | 0.3K |
| 11:00 | 854.00 | 854.00 | 852.00 | 853.00 | 5.4K |
| 11:05 | 852.00 | 852.00 | 851.00 | 851.00 | 2.7K |
| 11:10 | 852.00 | 852.00 | 850.00 | 850.00 | 13.0K |
| 11:15 | 850.00 | 850.00 | 846.00 | 846.00 | 28.8K |
| 11:20 | 847.00 | 847.00 | 847.00 | 847.00 | 7.1K |
| 11:25 | 848.00 | 852.00 | 848.00 | 852.00 | 64.9K |
| 11:30 | 850.00 | 852.00 | 850.00 | 852.00 | 3.2K |
| 11:35 | 852.00 | 852.00 | 849.00 | 850.00 | 0.9K |
| 11:40 | 850.00 | 852.00 | 848.00 | 852.00 | 7.2K |
| 11:45 | 852.00 | 852.00 | 848.00 | 852.00 | 3.5K |
| 11:50 | 852.00 | 852.00 | 850.00 | 850.00 | 0.3K |
| 11:55 | 849.00 | 850.00 | 848.00 | 848.00 | 1.9K |
| 12:00 | 848.00 | 849.00 | 841.00 | 844.00 | 58.7K |
| 12:05 | 844.00 | 844.00 | 843.00 | 844.00 | 2.7K |
| 12:10 | 848.00 | 848.00 | 848.00 | 848.00 | 1.1K |
| 12:15 | 848.00 | 848.00 | 846.00 | 847.00 | 3.6K |
| 12:20 | 847.00 | 847.00 | 845.00 | 845.00 | 2.1K |
| 12:25 | 845.00 | 846.00 | 842.00 | 843.00 | 5.3K |
| 12:30 | 843.00 | 843.00 | 841.00 | 841.00 | 21.1K |
| 12:35 | 842.00 | 843.00 | 839.00 | 843.00 | 27.0K |
| 12:40 | 842.00 | 843.00 | 840.00 | 843.00 | 3.3K |
| 12:45 | 842.00 | 842.00 | 839.00 | 842.00 | 6.1K |
| 12:50 | 847.00 | 847.00 | 845.00 | 845.00 | 0.3K |
| 12:55 | 845.00 | 845.00 | 843.00 | 843.00 | 0.7K |
| 13:00 | 835.00 | 837.00 | 835.00 | 837.00 | 57.8K |
| 13:05 | 838.00 | 845.00 | 836.00 | 845.00 | 9.1K |
| 13:10 | 845.00 | 845.00 | 835.00 | 835.00 | 90.4K |
| 13:15 | 835.00 | 837.00 | 835.00 | 837.00 | 13.3K |
| 13:20 | 838.00 | 838.00 | 836.00 | 836.00 | 2.9K |
| 13:25 | 836.00 | 837.00 | 836.00 | 837.00 | 2.4K |
| 13:30 | 837.00 | 842.00 | 836.00 | 842.00 | 12.5K |
| 13:35 | 842.00 | 844.00 | 840.00 | 844.00 | 8.7K |
| 13:40 | 840.00 | 846.00 | 840.00 | 842.00 | 13.9K |
| 13:45 | 844.00 | 844.00 | 839.00 | 842.00 | 12.7K |
| 13:50 | 842.00 | 843.00 | 840.00 | 841.00 | 2.3K |
| 13:55 | 841.00 | 841.00 | 839.00 | 841.00 | 4.1K |
| 14:00 | 840.00 | 840.00 | 839.00 | 840.00 | 12.6K |
| 14:05 | 839.00 | 840.00 | 838.00 | 840.00 | 4.9K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 14:15 | 839.00 | 840.00 | 835.00 | 840.00 | 11.3K |
| 14:20 | 840.00 | 842.00 | 840.00 | 841.00 | 5.8K |
| 14:25 | 840.00 | 841.00 | 834.00 | 835.00 | 9.9K |
| 14:30 | 835.00 | 840.00 | 834.00 | 840.00 | 10.3K |
| 14:35 | 840.00 | 840.00 | 837.00 | 837.00 | 1.3K |
| 14:40 | 838.00 | 838.00 | 837.00 | 837.00 | 0.2K |
| 14:45 | 837.00 | 838.00 | 836.00 | 837.00 | 4.8K |
| 14:50 | 837.00 | 837.00 | 836.00 | 837.00 | 4.3K |
| 14:55 | 837.00 | 839.00 | 836.00 | 838.00 | 4.9K |
| 15:00 | 838.00 | 839.00 | 832.00 | 836.00 | 57.2K |
| 15:05 | 833.00 | 835.00 | 826.00 | 834.00 | 53.6K |
| 15:10 | 831.00 | 834.00 | 828.00 | 834.00 | 32.2K |
| 15:15 | 832.00 | 835.00 | 828.00 | 828.00 | 18.0K |
| 15:25 | 828.00 | 828.00 | 828.00 | 828.00 | 24.4K |