985.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,200.00 | 1,215.00 | 1,180.00 | 1,200.00 | 1.3M |
| 2021-12-29 | 1,150.00 | 1,260.00 | 1,140.00 | 1,205.00 | 6.9M |
| 2021-12-28 | 1,135.00 | 1,175.00 | 1,110.00 | 1,140.00 | 1.8M |
| 2021-12-27 | 1,155.00 | 1,190.00 | 1,140.00 | 1,145.00 | 1.6M |
| 2021-12-26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-12-24 | 1,195.00 | 1,205.00 | 1,155.00 | 1,165.00 | 1.8M |
| 2021-12-23 | 1,230.00 | 1,245.00 | 1,185.00 | 1,185.00 | 2.8M |
| 2021-12-22 | 1,260.00 | 1,310.00 | 1,230.00 | 1,235.00 | 5.1M |
| 2021-12-21 | 1,255.00 | 1,290.00 | 1,215.00 | 1,235.00 | 3.2M |
| 2021-12-20 | 1,295.00 | 1,345.00 | 1,240.00 | 1,265.00 | 6.8M |
| 2021-12-19 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-12-17 | 1,245.00 | 1,415.00 | 1,195.00 | 1,295.00 | 32.2M |
| 2021-12-16 | 1,280.00 | 1,315.00 | 1,235.00 | 1,240.00 | 3.4M |
| 2021-12-15 | 1,310.00 | 1,355.00 | 1,275.00 | 1,275.00 | 4.9M |
| 2021-12-14 | 1,320.00 | 1,330.00 | 1,280.00 | 1,330.00 | 4.8M |
| 2021-12-13 | 1,395.00 | 1,410.00 | 1,335.00 | 1,340.00 | 5.5M |
| 2021-12-12 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2021-12-10 | 1,385.00 | 1,425.00 | 1,365.00 | 1,395.00 | 5.4M |
| 2021-12-09 | 1,400.00 | 1,515.00 | 1,360.00 | 1,405.00 | 36.7M |
| 2021-12-08 | 1,430.00 | 1,490.00 | 1,360.00 | 1,400.00 | 19.0M |
| 2021-12-07 | 1,485.00 | 1,495.00 | 1,405.00 | 1,410.00 | 12.0M |
| 2021-12-06 | 1,580.00 | 1,660.00 | 1,450.00 | 1,475.00 | 57.6M |
| 2021-12-05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-12-03 | 1,170.00 | 1,510.00 | 1,160.00 | 1,510.00 | 97.9M |
| 2021-12-02 | 1,265.00 | 1,330.00 | 1,155.00 | 1,165.00 | 29.5M |
| 2021-12-01 | 1,080.00 | 1,185.00 | 1,070.00 | 1,115.00 | 4.4M |
| 2021-11-30 | 1,170.00 | 1,240.00 | 1,070.00 | 1,105.00 | 5.4M |
| 2021-11-29 | 1,125.00 | 1,190.00 | 1,100.00 | 1,155.00 | 3.0M |
| 2021-11-28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-11-26 | 1,170.00 | 1,220.00 | 1,155.00 | 1,185.00 | 4.8M |
| 2021-11-25 | 1,120.00 | 1,230.00 | 1,090.00 | 1,180.00 | 8.2M |
| 2021-11-24 | 1,160.00 | 1,170.00 | 1,060.00 | 1,120.00 | 5.3M |
| 2021-11-23 | 1,090.00 | 1,270.00 | 1,090.00 | 1,180.00 | 19.0M |
| 2021-11-22 | 1,180.00 | 1,195.00 | 1,080.00 | 1,095.00 | 5.5M |
| 2021-11-19 | 1,245.00 | 1,275.00 | 1,210.00 | 1,230.00 | 4.9M |
| 2021-11-18 | 1,275.00 | 1,305.00 | 1,205.00 | 1,285.00 | 8.9M |
| 2021-11-17 | 1,195.00 | 1,460.00 | 1,155.00 | 1,285.00 | 43.7M |
| 2021-11-16 | 1,185.00 | 1,230.00 | 1,105.00 | 1,145.00 | 19.7M |
| 2021-11-15 | 1,215.00 | 1,335.00 | 1,175.00 | 1,335.00 | 10.2M |
| 2021-11-14 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-12 | 787.00 | 1,030.00 | 778.00 | 1,030.00 | 10.0M |
| 2021-11-11 | 741.00 | 826.00 | 740.00 | 795.00 | 4.3M |
| 2021-11-10 | 773.00 | 789.00 | 759.00 | 771.00 | 1.1M |
| 2021-11-09 | 789.00 | 809.00 | 770.00 | 780.00 | 5.2M |
| 2021-11-08 | 963.00 | 968.00 | 900.00 | 910.00 | 1.2M |
| 2021-11-05 | 1,005.00 | 1,005.00 | 957.00 | 968.00 | 0.3M |
| 2021-11-04 | 1,025.00 | 1,040.00 | 981.00 | 998.00 | 0.4M |
| 2021-11-03 | 1,050.00 | 1,055.00 | 1,020.00 | 1,025.00 | 0.2M |
| 2021-11-02 | 1,045.00 | 1,065.00 | 1,020.00 | 1,045.00 | 0.3M |
| 2021-11-01 | 1,065.00 | 1,085.00 | 1,025.00 | 1,040.00 | 0.4M |
| 2021-10-29 | 1,160.00 | 1,160.00 | 1,035.00 | 1,070.00 | 1.1M |
| 2021-10-28 | 1,083.00 | 1,154.00 | 1,058.00 | 1,104.00 | 3.0M |
| 2021-10-27 | 1,042.00 | 1,137.00 | 1,033.00 | 1,067.00 | 2.2M |
| 2021-10-26 | 1,054.00 | 1,062.00 | 1,017.00 | 1,042.00 | 1.3M |
| 2021-10-25 | 975.00 | 1,208.00 | 971.00 | 1,067.00 | 9.3M |
| 2021-10-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-10-22 | 946.00 | 992.00 | 946.00 | 983.00 | 0.6M |
| 2021-10-21 | 967.00 | 975.00 | 937.00 | 950.00 | 0.5M |
| 2021-10-20 | 942.00 | 979.00 | 942.00 | 971.00 | 0.6M |
| 2021-10-19 | 975.00 | 1,067.00 | 937.00 | 942.00 | 1.6M |
| 2021-10-18 | 958.00 | 983.00 | 929.00 | 975.00 | 1.0M |
| 2021-10-15 | 1,008.00 | 1,008.00 | 954.00 | 958.00 | 0.5M |
| 2021-10-14 | 1,017.00 | 1,021.00 | 992.00 | 1,000.00 | 0.4M |
| 2021-10-13 | 937.00 | 1,008.00 | 937.00 | 1,000.00 | 0.5M |
| 2021-10-12 | 971.00 | 987.00 | 942.00 | 954.00 | 0.3M |
| 2021-10-11 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-10-08 | 975.00 | 1,012.00 | 971.00 | 987.00 | 0.3M |
| 2021-10-07 | 921.00 | 992.00 | 921.00 | 983.00 | 0.4M |
| 2021-10-06 | 929.00 | 987.00 | 912.00 | 937.00 | 0.5M |
| 2021-10-05 | 1,042.00 | 1,042.00 | 946.00 | 958.00 | 0.5M |
| 2021-10-01 | 1,071.00 | 1,075.00 | 1,021.00 | 1,046.00 | 0.3M |
| 2021-09-30 | 1,083.00 | 1,100.00 | 1,054.00 | 1,071.00 | 0.2M |
| 2021-09-29 | 1,071.00 | 1,100.00 | 1,004.00 | 1,083.00 | 0.3M |
| 2021-09-28 | 1,112.00 | 1,121.00 | 1,067.00 | 1,083.00 | 0.3M |
| 2021-09-27 | 1,062.00 | 1,112.00 | 1,058.00 | 1,112.00 | 0.4M |
| 2021-09-26 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-09-24 | 1,050.00 | 1,092.00 | 1,042.00 | 1,062.00 | 0.2M |
| 2021-09-23 | 1,087.00 | 1,087.00 | 1,054.00 | 1,054.00 | 0.1M |
| 2021-09-17 | 1,054.00 | 1,092.00 | 1,054.00 | 1,075.00 | 0.3M |
| 2021-09-16 | 1,058.00 | 1,096.00 | 1,050.00 | 1,071.00 | 0.2M |
| 2021-09-15 | 1,054.00 | 1,079.00 | 1,046.00 | 1,071.00 | 0.2M |
| 2021-09-14 | 1,058.00 | 1,104.00 | 1,046.00 | 1,054.00 | 0.3M |
| 2021-09-13 | 1,100.00 | 1,100.00 | 1,054.00 | 1,071.00 | 0.4M |
| 2021-09-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-09-10 | 1,129.00 | 1,142.00 | 1,067.00 | 1,108.00 | 0.6M |
| 2021-09-09 | 1,133.00 | 1,167.00 | 1,100.00 | 1,137.00 | 0.5M |
| 2021-09-08 | 1,262.00 | 1,283.00 | 1,142.00 | 1,150.00 | 1.5M |
| 2021-09-07 | 1,085.00 | 1,165.00 | 1,060.00 | 1,147.00 | 2.7M |
| 2021-09-06 | 1,106.00 | 1,109.00 | 1,081.00 | 1,081.00 | 0.4M |
| 2021-09-03 | 1,102.00 | 1,120.00 | 1,081.00 | 1,092.00 | 0.5M |
| 2021-09-02 | 1,154.00 | 1,154.00 | 1,099.00 | 1,106.00 | 0.6M |
| 2021-09-01 | 1,161.00 | 1,161.00 | 1,137.00 | 1,144.00 | 0.3M |
| 2021-08-31 | 1,168.00 | 1,179.00 | 1,144.00 | 1,154.00 | 0.3M |
| 2021-08-30 | 1,161.00 | 1,179.00 | 1,151.00 | 1,168.00 | 0.3M |
| 2021-08-27 | 1,127.00 | 1,161.00 | 1,113.00 | 1,161.00 | 0.7M |
| 2021-08-26 | 1,113.00 | 1,186.00 | 1,113.00 | 1,151.00 | 0.9M |
| 2021-08-25 | 1,074.00 | 1,158.00 | 1,074.00 | 1,134.00 | 0.8M |
| 2021-08-24 | 1,033.00 | 1,102.00 | 1,008.00 | 1,088.00 | 1.4M |
| 2021-08-23 | 1,085.00 | 1,120.00 | 963.00 | 1,019.00 | 3.5M |
| 2021-08-20 | 1,234.00 | 1,273.00 | 1,140.00 | 1,189.00 | 0.6M |
| 2021-08-19 | 1,297.00 | 1,325.00 | 1,224.00 | 1,231.00 | 0.7M |
| 2021-08-18 | 1,321.00 | 1,349.00 | 1,259.00 | 1,332.00 | 0.5M |
| 2021-08-17 | 1,391.00 | 1,412.00 | 1,314.00 | 1,321.00 | 0.6M |
| 2021-08-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-08-13 | 1,401.00 | 1,422.00 | 1,339.00 | 1,391.00 | 0.8M |
| 2021-08-12 | 1,405.00 | 1,443.00 | 1,377.00 | 1,408.00 | 0.6M |
| 2021-08-11 | 1,363.00 | 1,485.00 | 1,363.00 | 1,405.00 | 0.9M |
| 2021-08-10 | 1,433.00 | 1,443.00 | 1,366.00 | 1,373.00 | 0.6M |
| 2021-08-09 | 1,433.00 | 1,460.00 | 1,408.00 | 1,426.00 | 0.7M |
| 2021-08-08 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2021-08-06 | 1,398.00 | 1,582.00 | 1,377.00 | 1,436.00 | 5.9M |
| 2021-08-05 | 1,346.00 | 1,426.00 | 1,328.00 | 1,394.00 | 1.0M |
| 2021-08-04 | 1,311.00 | 1,349.00 | 1,311.00 | 1,339.00 | 0.3M |
| 2021-08-03 | 1,318.00 | 1,356.00 | 1,307.00 | 1,311.00 | 0.5M |
| 2021-08-02 | 1,321.00 | 1,339.00 | 1,311.00 | 1,325.00 | 0.3M |
| 2021-07-30 | 1,321.00 | 1,342.00 | 1,307.00 | 1,339.00 | 0.5M |
| 2021-07-29 | 1,276.00 | 1,488.00 | 1,266.00 | 1,328.00 | 7.2M |
| 2021-07-28 | 1,293.00 | 1,314.00 | 1,273.00 | 1,276.00 | 0.4M |
| 2021-07-27 | 1,332.00 | 1,339.00 | 1,293.00 | 1,307.00 | 0.2M |
| 2021-07-26 | 1,335.00 | 1,363.00 | 1,307.00 | 1,318.00 | 0.3M |
| 2021-07-23 | 1,293.00 | 1,346.00 | 1,273.00 | 1,342.00 | 0.4M |
| 2021-07-22 | 1,314.00 | 1,321.00 | 1,287.00 | 1,297.00 | 0.4M |
| 2021-07-21 | 1,318.00 | 1,356.00 | 1,297.00 | 1,314.00 | 0.5M |
| 2021-07-20 | 1,384.00 | 1,405.00 | 1,311.00 | 1,311.00 | 1.5M |
| 2021-07-19 | 1,478.00 | 1,495.00 | 1,405.00 | 1,405.00 | 1.8M |
| 2021-07-18 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-07-16 | 1,366.00 | 1,714.00 | 1,363.00 | 1,495.00 | 15.6M |
| 2021-07-15 | 1,412.00 | 1,412.00 | 1,366.00 | 1,366.00 | 0.3M |
| 2021-07-14 | 1,429.00 | 1,436.00 | 1,387.00 | 1,387.00 | 0.5M |
| 2021-07-13 | 1,405.00 | 1,436.00 | 1,398.00 | 1,429.00 | 0.4M |
| 2021-07-12 | 1,415.00 | 1,436.00 | 1,408.00 | 1,415.00 | 0.2M |
| 2021-07-09 | 1,433.00 | 1,436.00 | 1,380.00 | 1,426.00 | 0.5M |
| 2021-07-08 | 1,467.00 | 1,467.00 | 1,408.00 | 1,433.00 | 0.5M |
| 2021-07-07 | 1,446.00 | 1,481.00 | 1,419.00 | 1,467.00 | 0.6M |
| 2021-07-06 | 1,453.00 | 1,453.00 | 1,405.00 | 1,436.00 | 0.5M |
| 2021-07-05 | 1,450.00 | 1,474.00 | 1,429.00 | 1,439.00 | 0.4M |
| 2021-07-02 | 1,471.00 | 1,474.00 | 1,426.00 | 1,450.00 | 0.8M |
| 2021-07-01 | 1,439.00 | 1,506.00 | 1,426.00 | 1,467.00 | 1.3M |
| 2021-06-30 | 1,443.00 | 1,464.00 | 1,436.00 | 1,446.00 | 0.6M |
| 2021-06-29 | 1,450.00 | 1,481.00 | 1,426.00 | 1,457.00 | 1.3M |
| 2021-06-28 | 1,467.00 | 1,499.00 | 1,436.00 | 1,460.00 | 1.3M |
| 2021-06-27 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-06-25 | 1,568.00 | 1,620.00 | 1,495.00 | 1,495.00 | 3.3M |
| 2021-06-24 | 1,380.00 | 1,721.00 | 1,328.00 | 1,586.00 | 18.6M |
| 2021-06-23 | 1,231.00 | 1,558.00 | 1,207.00 | 1,405.00 | 17.0M |
| 2021-06-22 | 1,186.00 | 1,217.00 | 1,182.00 | 1,203.00 | 0.2M |
| 2021-06-21 | 1,189.00 | 1,196.00 | 1,165.00 | 1,189.00 | 0.2M |
| 2021-06-18 | 1,186.00 | 1,193.00 | 1,175.00 | 1,189.00 | 0.2M |
| 2021-06-17 | 1,182.00 | 1,196.00 | 1,168.00 | 1,186.00 | 0.2M |
| 2021-06-16 | 1,175.00 | 1,196.00 | 1,168.00 | 1,182.00 | 0.3M |
| 2021-06-15 | 1,130.00 | 1,182.00 | 1,120.00 | 1,175.00 | 0.5M |
| 2021-06-14 | 1,144.00 | 1,179.00 | 1,123.00 | 1,130.00 | 0.3M |
| 2021-06-11 | 1,165.00 | 1,165.00 | 1,123.00 | 1,147.00 | 0.2M |
| 2021-06-10 | 1,144.00 | 1,175.00 | 1,113.00 | 1,140.00 | 0.3M |
| 2021-06-09 | 1,151.00 | 1,158.00 | 1,130.00 | 1,144.00 | 0.2M |
| 2021-06-08 | 1,182.00 | 1,182.00 | 1,140.00 | 1,154.00 | 0.3M |
| 2021-06-07 | 1,172.00 | 1,196.00 | 1,144.00 | 1,179.00 | 0.3M |
| 2021-06-04 | 1,165.00 | 1,189.00 | 1,154.00 | 1,172.00 | 0.2M |
| 2021-06-03 | 1,210.00 | 1,210.00 | 1,158.00 | 1,165.00 | 0.5M |
| 2021-06-02 | 1,238.00 | 1,245.00 | 1,200.00 | 1,203.00 | 0.3M |
| 2021-06-01 | 1,220.00 | 1,269.00 | 1,210.00 | 1,245.00 | 0.4M |
| 2021-05-31 | 1,217.00 | 1,300.00 | 1,210.00 | 1,252.00 | 0.5M |
| 2021-05-30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-05-28 | 1,092.00 | 1,287.00 | 1,088.00 | 1,238.00 | 1.9M |
| 2021-05-27 | 1,186.00 | 1,210.00 | 1,067.00 | 1,140.00 | 1.6M |
| 2021-05-26 | 1,252.00 | 1,280.00 | 1,210.00 | 1,213.00 | 0.9M |
| 2021-05-25 | 1,349.00 | 1,366.00 | 1,262.00 | 1,287.00 | 0.7M |
| 2021-05-24 | 1,380.00 | 1,387.00 | 1,332.00 | 1,335.00 | 0.3M |
| 2021-05-21 | 1,408.00 | 1,408.00 | 1,363.00 | 1,380.00 | 0.4M |
| 2021-05-20 | 1,422.00 | 1,450.00 | 1,373.00 | 1,384.00 | 0.7M |
| 2021-05-18 | 1,433.00 | 1,453.00 | 1,384.00 | 1,422.00 | 0.3M |
| 2021-05-17 | 1,446.00 | 1,499.00 | 1,433.00 | 1,436.00 | 0.4M |
| 2021-05-16 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-05-14 | 1,526.00 | 1,526.00 | 1,453.00 | 1,453.00 | 0.9M |
| 2021-05-13 | 1,384.00 | 1,592.00 | 1,370.00 | 1,551.00 | 3.5M |
| 2021-05-12 | 1,394.00 | 1,415.00 | 1,370.00 | 1,384.00 | 0.3M |
| 2021-05-11 | 1,405.00 | 1,415.00 | 1,387.00 | 1,387.00 | 0.2M |
| 2021-05-10 | 1,433.00 | 1,433.00 | 1,391.00 | 1,408.00 | 0.5M |
| 2021-05-07 | 1,433.00 | 1,446.00 | 1,408.00 | 1,436.00 | 0.2M |
| 2021-05-06 | 1,443.00 | 1,457.00 | 1,412.00 | 1,446.00 | 0.2M |
| 2021-05-04 | 1,412.00 | 1,478.00 | 1,370.00 | 1,439.00 | 0.7M |
| 2021-05-03 | 1,474.00 | 1,474.00 | 1,398.00 | 1,408.00 | 0.5M |
| 2021-04-30 | 1,453.00 | 1,506.00 | 1,450.00 | 1,464.00 | 0.3M |
| 2021-04-29 | 1,478.00 | 1,502.00 | 1,464.00 | 1,467.00 | 0.2M |
| 2021-04-28 | 1,526.00 | 1,544.00 | 1,488.00 | 1,499.00 | 0.2M |
| 2021-04-27 | 1,544.00 | 1,572.00 | 1,502.00 | 1,533.00 | 0.3M |
| 2021-04-26 | 1,551.00 | 1,645.00 | 1,516.00 | 1,558.00 | 0.6M |
| 2021-04-25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-04-23 | 1,387.00 | 1,592.00 | 1,387.00 | 1,551.00 | 1.4M |
| 2021-04-22 | 1,405.00 | 1,412.00 | 1,373.00 | 1,408.00 | 0.4M |
| 2021-04-21 | 1,412.00 | 1,433.00 | 1,377.00 | 1,405.00 | 0.4M |
| 2021-04-20 | 1,412.00 | 1,429.00 | 1,391.00 | 1,391.00 | 0.4M |
| 2021-04-19 | 1,450.00 | 1,460.00 | 1,408.00 | 1,426.00 | 0.4M |
| 2021-04-16 | 1,433.00 | 1,481.00 | 1,433.00 | 1,471.00 | 0.2M |
| 2021-04-15 | 1,436.00 | 1,478.00 | 1,429.00 | 1,474.00 | 0.3M |
| 2021-04-14 | 1,439.00 | 1,478.00 | 1,436.00 | 1,453.00 | 0.2M |
| 2021-04-13 | 1,433.00 | 1,492.00 | 1,391.00 | 1,457.00 | 0.4M |
| 2021-04-12 | 1,474.00 | 1,474.00 | 1,401.00 | 1,433.00 | 0.3M |
| 2021-04-09 | 1,450.00 | 1,474.00 | 1,415.00 | 1,460.00 | 0.4M |
| 2021-04-08 | 1,488.00 | 1,509.00 | 1,460.00 | 1,464.00 | 0.3M |
| 2021-04-07 | 1,492.00 | 1,516.00 | 1,467.00 | 1,495.00 | 0.3M |
| 2021-04-06 | 1,495.00 | 1,506.00 | 1,467.00 | 1,492.00 | 0.2M |
| 2021-04-05 | 1,530.00 | 1,561.00 | 1,488.00 | 1,495.00 | 0.3M |
| 2021-04-02 | 1,523.00 | 1,558.00 | 1,391.00 | 1,526.00 | 0.8M |
| 2021-04-01 | 1,533.00 | 1,540.00 | 1,509.00 | 1,523.00 | 0.3M |
| 2021-03-31 | 1,565.00 | 1,565.00 | 1,506.00 | 1,530.00 | 0.2M |
| 2021-03-30 | 1,565.00 | 1,579.00 | 1,530.00 | 1,565.00 | 0.3M |
| 2021-03-29 | 1,592.00 | 1,592.00 | 1,526.00 | 1,565.00 | 0.3M |
| 2021-03-26 | 1,606.00 | 1,613.00 | 1,579.00 | 1,596.00 | 0.2M |
| 2021-03-25 | 1,589.00 | 1,617.00 | 1,575.00 | 1,589.00 | 0.4M |
| 2021-03-24 | 1,551.00 | 1,599.00 | 1,537.00 | 1,558.00 | 0.2M |
| 2021-03-23 | 1,519.00 | 1,624.00 | 1,519.00 | 1,575.00 | 0.4M |
| 2021-03-22 | 1,506.00 | 1,572.00 | 1,506.00 | 1,558.00 | 0.4M |
| 2021-03-19 | 1,519.00 | 1,519.00 | 1,460.00 | 1,502.00 | 0.3M |
| 2021-03-18 | 1,492.00 | 1,533.00 | 1,471.00 | 1,509.00 | 0.2M |
| 2021-03-17 | 1,499.00 | 1,530.00 | 1,478.00 | 1,492.00 | 0.2M |
| 2021-03-16 | 1,558.00 | 1,589.00 | 1,488.00 | 1,502.00 | 0.3M |
| 2021-03-15 | 1,471.00 | 1,596.00 | 1,460.00 | 1,558.00 | 0.3M |
| 2021-03-12 | 1,443.00 | 1,519.00 | 1,443.00 | 1,519.00 | 0.4M |
| 2021-03-11 | 1,481.00 | 1,516.00 | 1,443.00 | 1,509.00 | 0.1M |
| 2021-03-10 | 1,554.00 | 1,565.00 | 1,478.00 | 1,481.00 | 0.5M |
| 2021-03-09 | 1,554.00 | 1,620.00 | 1,519.00 | 1,554.00 | 0.2M |
| 2021-03-08 | 1,662.00 | 1,666.00 | 1,575.00 | 1,589.00 | 0.5M |
| 2021-03-05 | 1,634.00 | 1,704.00 | 1,620.00 | 1,669.00 | 0.9M |
| 2021-03-04 | 1,516.00 | 1,634.00 | 1,495.00 | 1,631.00 | 0.6M |
| 2021-03-03 | 1,509.00 | 1,540.00 | 1,502.00 | 1,509.00 | 0.1M |
| 2021-03-02 | 1,509.00 | 1,565.00 | 1,478.00 | 1,523.00 | 0.5M |
| 2021-03-01 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-02-26 | 1,596.00 | 1,613.00 | 1,467.00 | 1,509.00 | 0.5M |
| 2021-02-25 | 1,464.00 | 1,634.00 | 1,460.00 | 1,519.00 | 1.2M |
| 2021-02-24 | 1,533.00 | 1,561.00 | 1,419.00 | 1,492.00 | 1.6M |
| 2021-02-23 | 1,655.00 | 1,655.00 | 1,579.00 | 1,579.00 | 0.5M |
| 2021-02-22 | 1,638.00 | 1,725.00 | 1,613.00 | 1,655.00 | 0.6M |
| 2021-02-19 | 1,666.00 | 1,669.00 | 1,599.00 | 1,669.00 | 0.5M |
| 2021-02-18 | 1,718.00 | 1,718.00 | 1,620.00 | 1,648.00 | 0.5M |
| 2021-02-17 | 1,648.00 | 1,704.00 | 1,634.00 | 1,704.00 | 0.4M |
| 2021-02-16 | 1,707.00 | 1,707.00 | 1,592.00 | 1,645.00 | 1.0M |
| 2021-02-15 | 1,620.00 | 1,721.00 | 1,620.00 | 1,704.00 | 0.6M |
| 2021-02-10 | 1,704.00 | 1,714.00 | 1,634.00 | 1,634.00 | 0.4M |
| 2021-02-09 | 1,693.00 | 1,704.00 | 1,586.00 | 1,704.00 | 0.5M |
| 2021-02-08 | 1,728.00 | 1,749.00 | 1,676.00 | 1,676.00 | 0.5M |
| 2021-02-05 | 1,732.00 | 1,773.00 | 1,732.00 | 1,745.00 | 0.3M |
| 2021-02-04 | 1,728.00 | 1,770.00 | 1,662.00 | 1,745.00 | 0.6M |
| 2021-02-03 | 1,773.00 | 1,829.00 | 1,732.00 | 1,756.00 | 0.6M |
| 2021-02-02 | 1,860.00 | 1,888.00 | 1,777.00 | 1,801.00 | 0.7M |
| 2021-02-01 | 1,784.00 | 1,923.00 | 1,756.00 | 1,860.00 | 0.7M |
| 2021-01-29 | 2,006.00 | 2,058.00 | 1,829.00 | 1,850.00 | 1.3M |
| 2021-01-28 | 1,937.00 | 2,083.00 | 1,937.00 | 2,006.00 | 1.0M |
| 2021-01-27 | 2,124.00 | 2,145.00 | 1,996.00 | 1,999.00 | 1.6M |
| 2021-01-26 | 2,017.00 | 2,152.00 | 1,961.00 | 2,121.00 | 3.7M |
| 2021-01-25 | 1,864.00 | 1,965.00 | 1,846.00 | 1,940.00 | 1.6M |
| 2021-01-24 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2021-01-22 | 1,759.00 | 1,902.00 | 1,759.00 | 1,864.00 | 2.2M |
| 2021-01-21 | 1,732.00 | 1,766.00 | 1,690.00 | 1,759.00 | 0.6M |
| 2021-01-20 | 1,766.00 | 1,766.00 | 1,718.00 | 1,732.00 | 0.3M |
| 2021-01-19 | 1,700.00 | 1,739.00 | 1,634.00 | 1,732.00 | 0.6M |
| 2021-01-18 | 1,745.00 | 1,745.00 | 1,690.00 | 1,690.00 | 0.6M |
| 2021-01-15 | 1,732.00 | 1,749.00 | 1,721.00 | 1,735.00 | 0.3M |
| 2021-01-14 | 1,739.00 | 1,759.00 | 1,732.00 | 1,739.00 | 0.2M |
| 2021-01-13 | 1,728.00 | 1,752.00 | 1,721.00 | 1,735.00 | 0.3M |
| 2021-01-12 | 1,770.00 | 1,777.00 | 1,718.00 | 1,728.00 | 0.5M |
| 2021-01-11 | 1,752.00 | 1,808.00 | 1,718.00 | 1,770.00 | 1.0M |
| 2021-01-08 | 1,763.00 | 1,763.00 | 1,718.00 | 1,745.00 | 0.8M |
| 2021-01-07 | 1,756.00 | 1,770.00 | 1,725.00 | 1,732.00 | 0.8M |
| 2021-01-06 | 1,780.00 | 1,784.00 | 1,749.00 | 1,749.00 | 0.4M |
| 2021-01-05 | 1,822.00 | 1,836.00 | 1,773.00 | 1,777.00 | 0.4M |
| 2021-01-04 | 1,850.00 | 1,850.00 | 1,773.00 | 1,805.00 | 0.8M |