Neovacs SA (ALNEV)

ALNEV
🏛️ 프랑스 →
0.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 20,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-28 20,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-27 20,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-22 10,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-21 10,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-20 20,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-19 20,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-18 20,000.00 30,000.00 10,000.00 20,000.00 0.0M
2023-12-15 10,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-14 20,000.00 20,000.00 10,000.00 10,000.00 0.0M
2023-12-13 10,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-12 10,000.00 20,000.00 10,000.00 20,000.00 0.0M
2023-12-11 20,000.00 30,000.00 10,000.00 20,000.00 0.0M
2023-12-08 40,000.00 40,000.00 30,000.00 30,000.00 0.0M
2023-12-07 20,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-12-06 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-12-05 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-12-04 30,000.00 40,000.00 20,000.00 30,000.00 0.0M
2023-12-01 20,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-11-30 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-11-29 20,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-11-28 30,000.00 40,000.00 30,000.00 30,000.00 0.0M
2023-11-27 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2023-11-24 30,000.00 40,000.00 30,000.00 30,000.00 0.0M
2023-11-23 40,000.00 40,000.00 30,000.00 30,000.00 0.0M
2023-11-22 30,000.00 40,000.00 20,000.00 40,000.00 0.0M
2023-11-21 30,000.00 40,000.00 20,000.00 30,000.00 0.0M
2023-11-20 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-11-17 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-11-16 30,000.00 40,000.00 20,000.00 30,000.00 0.0M
2023-11-15 30,000.00 40,000.00 20,000.00 20,000.00 0.0M
2023-11-14 30,000.00 40,000.00 20,000.00 30,000.00 0.0M
2023-11-13 30,000.00 40,000.00 30,000.00 30,000.00 0.0M
2023-11-10 30,000.00 40,000.00 30,000.00 40,000.00 0.0M
2023-11-09 40,000.00 70,000.00 30,000.00 30,000.00 0.0M
2023-11-08 40,000.00 40,000.00 30,000.00 30,000.00 0.0M
2023-11-07 30,000.00 40,000.00 30,000.00 30,000.00 0.0M
2023-11-06 30,000.00 40,000.00 20,000.00 40,000.00 0.0M
2023-11-03 30,000.00 40,000.00 20,000.00 30,000.00 0.0M
2023-11-02 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-11-01 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-10-31 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-10-30 40,000.00 40,000.00 20,000.00 30,000.00 0.0M
2023-10-27 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-10-26 30,000.00 30,000.00 20,000.00 20,000.00 0.0M
2023-10-25 30,000.00 30,000.00 20,000.00 20,000.00 0.0M
2023-10-24 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2023-10-23 30,000.00 40,000.00 20,000.00 30,000.00 0.0M
2023-10-20 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-10-19 30,000.00 30,000.00 20,000.00 20,000.00 0.0M
2023-10-18 30,000.00 30,000.00 20,000.00 30,000.00 0.0M
2023-10-17 50,000.00 50,000.00 20,000.00 30,000.00 0.0M
2023-10-16 50,000.00 80,000.00 40,000.00 50,000.00 0.0M
2023-10-13 50,000.00 50,000.00 40,000.00 50,000.00 0.0M
2023-10-12 60,000.00 60,000.00 40,000.00 50,000.00 0.0M
2023-10-11 50,000.00 60,000.00 50,000.00 50,000.00 0.0M
2023-10-10 50,000.00 70,000.00 50,000.00 60,000.00 0.0M
2023-10-09 60,000.00 80,000.00 50,000.00 60,000.00 0.0M
2023-10-06 80,000.00 80,000.00 60,000.00 60,000.00 0.0M
2023-10-05 90,000.00 100,000.00 70,000.00 80,000.00 0.0M
2023-10-04 100,000.00 100,000.00 80,000.00 90,000.00 0.0M
2023-10-03 120,000.00 130,000.00 90,000.00 110,000.00 0.0M
2023-10-02 200,000.00 200,000.00 140,000.00 140,000.00 0.0M
2023-09-29 190,000.00 200,000.00 140,000.00 200,000.00 0.0M
2023-09-28 240,000.00 240,000.00 180,000.00 180,000.00 0.0M
2023-09-27 220,000.00 250,000.00 210,000.00 220,000.00 0.0M
2023-09-26 280,000.00 300,000.00 220,000.00 240,000.00 0.0M
2023-09-25 290,000.00 480,000.00 240,000.00 280,000.00 0.0M
2023-09-22 200,000.00 280,000.00 190,000.00 260,000.00 0.0M
2023-09-21 570,000.00 570,000.00 220,000.00 230,000.00 0.0M
2023-09-20 440,000.00 1,150,000.00 400,000.00 550,000.00 0.0M
2023-09-19 440,000.00 450,000.00 380,000.00 380,000.00 0.0M
2023-09-18 470,000.00 470,000.00 400,000.00 410,000.00 0.0M
2023-09-15 590,000.00 610,000.00 490,000.00 490,000.00 0.0M
2023-09-14 800,000.00 800,000.00 540,000.00 590,000.00 0.0M
2023-09-13 650,000.00 840,000.00 600,000.00 640,000.00 0.0M
2023-09-12 770,000.00 770,000.00 600,000.00 650,000.00 0.0M
2023-09-11 900,000.00 930,000.00 700,000.00 700,000.00 0.0M
2023-09-08 790,000.00 900,000.00 700,000.00 890,000.00 0.0M
2023-09-07 900,000.00 910,000.00 800,000.00 800,000.00 0.0M
2023-09-06 1,100,000.00 1,100,000.00 860,000.00 960,000.00 0.0M
2023-09-05 1,210,000.00 1,210,000.00 840,000.00 1,090,000.00 0.0M
2023-09-04 1,470,000.00 1,470,000.00 1,110,000.00 1,170,000.00 0.0M
2023-09-01 1,660,000.00 1,790,000.00 1,260,000.00 1,470,000.00 0.0M
2023-08-31 2,100,000.00 2,200,000.00 1,560,000.00 1,700,000.00 0.0M
2023-08-30 2,480,000.00 3,190,000.00 2,050,000.00 2,050,000.00 0.0M
2023-08-29 3,180,000.00 3,180,000.00 2,370,000.00 2,470,000.00 0.0M
2023-08-28 3,110,000.00 3,370,000.00 3,000,000.00 3,190,000.00 0.0M
2023-08-25 3,490,000.00 3,810,000.00 3,110,000.00 3,390,000.00 0.0M
2023-08-24 4,300,000.00 4,700,000.00 3,350,000.00 3,700,000.00 0.0M
2023-08-23 5,500,000.00 5,590,000.00 4,430,000.00 4,730,000.00 0.0M
2023-08-22 5,900,000.00 5,990,000.00 5,100,000.00 5,500,000.00 0.0M
2023-08-21 6,270,000.00 6,270,000.00 5,210,000.00 5,900,000.00 0.0M
2023-08-18 6,250,000.00 6,260,000.00 5,000,000.00 5,900,000.00 0.0M
2023-08-17 6,300,000.00 6,800,000.00 5,650,000.00 5,650,000.00 0.0M
2023-08-16 7,750,000.00 9,000,000.00 6,000,000.00 6,300,000.00 0.0M
2023-08-15 8,600,000.00 8,600,000.00 6,960,000.00 7,600,000.00 0.0M
2023-08-14 9,700,000.00 9,700,000.00 8,200,000.00 8,200,000.00 0.0M
2023-08-11 10,030,000.00 10,400,000.00 9,000,000.00 9,100,000.00 0.0M
2023-08-10 10,500,000.00 10,500,000.00 9,610,000.00 10,400,000.00 0.0M
2023-08-09 10,450,000.00 11,000,000.00 9,600,000.00 10,980,000.00 0.0M
2023-08-08 11,000,000.00 11,000,000.00 9,120,000.00 10,440,000.00 0.0M
2023-08-07 11,490,000.00 11,490,000.00 9,500,000.00 9,600,000.00 0.0M
2023-08-04 12,040,000.00 12,470,000.00 10,000,000.00 10,890,000.00 0.0M
2023-08-03 12,300,000.00 13,640,000.00 11,160,000.00 12,500,000.00 0.0M
2023-08-02 12,940,000.00 14,420,000.00 11,130,000.00 12,500,000.00 0.0M
2023-08-01 12,500,000.00 12,950,000.00 11,000,000.00 12,950,000.00 0.0M
2023-07-31 14,120,000.00 14,470,000.00 12,000,000.00 12,710,000.00 0.0M
2023-07-28 15,500,000.00 16,520,000.00 12,270,000.00 12,270,000.00 0.0M
2023-07-27 17,660,000.00 21,900,000.00 15,500,000.00 15,500,000.00 0.0M
2023-07-26 17,000,000.00 17,900,000.00 16,200,000.00 16,300,000.00 0.0M
2023-07-25 20,480,000.00 21,490,000.00 16,000,000.00 16,900,000.00 0.0M
2023-07-24 24,400,000.00 24,400,000.00 20,000,000.00 22,000,000.00 0.0M
2023-07-21 29,300,000.00 29,300,000.00 24,000,000.00 25,410,000.00 0.0M
2023-07-20 33,000,000.00 35,960,000.00 27,000,000.00 28,000,000.00 0.0M
2023-07-19 35,000,000.00 49,000,000.00 31,000,000.00 31,100,000.00 0.0M
2023-07-18 29,000,000.00 34,900,000.00 29,000,000.00 34,900,000.00 0.0M
2023-07-17 32,000,000.00 32,000,000.00 29,000,000.00 29,000,000.00 0.0M
2023-07-14 35,000,000.00 35,000,000.00 30,100,000.00 30,100,000.00 0.0M
2023-07-13 33,000,000.00 35,950,000.00 32,000,000.00 33,000,000.00 0.0M
2023-07-12 36,000,000.00 36,000,000.00 30,220,000.00 33,000,000.00 0.0M
2023-07-11 39,000,000.00 39,000,000.00 33,000,000.00 37,990,000.00 0.0M
2023-07-10 41,000,000.00 41,000,000.00 34,010,000.00 35,000,000.00 0.0M
2023-07-07 47,000,000.00 47,000,000.00 38,000,000.00 38,000,000.00 0.0M
2023-07-06 50,000,000.00 50,000,000.00 47,000,000.00 50,000,000.00 0.0M
2023-07-05 50,000,000.00 50,000,000.00 41,020,000.00 46,950,000.00 0.0M
2023-07-04 52,000,000.00 54,000,000.00 49,000,000.00 50,000,000.00 0.0M
2023-07-03 63,000,000.00 63,000,000.00 49,500,000.00 54,990,000.00 0.0M
2023-06-30 63,500,000.00 65,890,000.00 57,000,000.00 59,990,000.00 0.0M
2023-06-29 65,020,000.00 71,000,000.00 61,000,000.00 67,990,000.00 0.0M
2023-06-28 80,000,000.00 85,000,000.00 69,500,000.00 79,000,000.00 0.0M
2023-06-27 85,000,000.00 92,500,000.00 75,030,000.00 84,000,000.00 0.0M
2023-06-26 55,000,000.00 88,500,000.00 55,000,000.00 85,000,000.00 0.0M
2023-06-23 51,000,000.00 55,000,000.00 51,000,000.00 55,000,000.00 0.0M
2023-06-22 53,000,000.00 53,000,000.00 50,000,000.00 52,100,000.00 0.0M
2023-06-21 55,050,000.00 55,050,000.00 50,400,000.00 51,000,000.00 0.0M
2023-06-20 60,000,000.00 66,000,000.00 56,000,000.00 56,000,000.00 0.0M
2023-06-19 74,600,000.00 74,600,000.00 61,000,000.00 66,000,000.00 0.0M
2023-06-16 72,000,000.00 78,000,000.00 71,050,000.00 74,590,000.00 0.0M
2023-06-15 77,000,000.00 80,000,000.00 68,000,000.00 72,000,000.00 0.0M
2023-06-14 76,000,000.00 85,800,000.00 74,000,000.00 80,000,000.00 0.0M
2023-06-13 76,000,000.00 100,000,000.00 69,000,000.00 81,900,000.00 0.0M
2023-06-12 78,000,000.00 78,000,000.00 69,010,000.00 73,000,000.00 0.0M
2023-06-09 84,000,000.00 90,000,000.00 72,000,000.00 72,000,000.00 0.0M
2023-06-08 95,000,000.00 109,860,000.00 80,000,000.00 83,010,000.00 0.0M
2023-06-07 147,500,000.00 160,000,000.00 96,000,000.00 100,000,000.00 0.0M
2023-06-06 99,790,000.00 159,000,000.00 99,000,000.00 136,000,000.00 0.0M
2023-06-05 71,120,000.00 114,500,000.00 71,000,000.00 98,250,000.00 0.0M
2023-06-02 80,000,000.00 80,000,000.00 69,680,000.00 71,000,000.00 0.0M
2023-06-01 80,000,000.00 160,000,000.00 80,000,000.00 80,000,000.00 0.0M
2023-05-31 240,000,000.00 240,000,000.00 80,000,000.00 160,000,000.00 0.0M
2023-05-30 240,000,000.00 240,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-05-29 160,000,000.00 240,000,000.00 80,000,000.00 240,000,000.00 0.0M
2023-05-26 240,000,000.00 240,000,000.00 80,000,000.00 160,000,000.00 0.0M
2023-05-25 240,000,000.00 240,000,000.00 80,000,000.00 160,000,000.00 0.0M
2023-05-24 240,000,000.00 240,000,000.00 80,000,000.00 240,000,000.00 0.0M
2023-05-23 240,000,000.00 240,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-05-22 240,000,000.00 240,000,000.00 160,000,000.00 160,000,000.00 0.0M
2023-05-19 160,000,000.00 240,000,000.00 80,000,000.00 240,000,000.00 0.0M
2023-05-18 160,000,000.00 160,000,000.00 80,000,000.00 160,000,000.00 0.0M
2023-05-17 240,000,000.00 240,000,000.00 80,000,000.00 160,000,000.00 0.0M
2023-05-16 160,000,000.00 240,000,000.00 80,000,000.00 160,000,000.00 0.0M
2023-05-15 160,000,000.00 240,000,000.00 80,000,000.00 160,000,000.00 0.0M
2023-05-12 160,000,000.00 160,000,000.00 80,000,000.00 160,000,000.00 0.0M
2023-05-11 240,000,000.00 240,000,000.00 160,000,000.00 160,000,000.00 0.0M
2023-05-10 240,000,000.00 240,000,000.00 160,000,000.00 160,000,000.00 0.0M
2023-05-09 240,000,000.00 240,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-05-08 240,000,000.00 240,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-05-05 240,000,000.00 240,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-05-04 240,000,000.00 240,000,000.00 160,000,000.00 160,000,000.00 0.0M
2023-05-03 240,000,000.00 320,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-05-02 320,000,000.00 320,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-04-28 240,000,000.00 240,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-04-27 240,000,000.00 320,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-04-26 240,000,000.00 320,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-04-25 240,000,000.00 320,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-04-24 240,000,000.00 320,000,000.00 160,000,000.00 240,000,000.00 0.0M
2023-04-21 320,000,000.00 320,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-04-20 320,000,000.00 320,000,000.00 240,000,000.00 240,000,000.00 0.0M
2023-04-19 320,000,000.00 400,000,000.00 240,000,000.00 240,000,000.00 0.0M
2023-04-18 320,000,000.00 400,000,000.00 240,000,000.00 240,000,000.00 0.0M
2023-04-17 320,000,000.00 400,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-04-14 400,000,000.00 400,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-04-13 400,000,000.00 480,000,000.00 320,000,000.00 320,000,000.00 0.0M
2023-04-12 320,000,000.00 320,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-04-11 320,000,000.00 320,000,000.00 240,000,000.00 240,000,000.00 0.0M
2023-04-06 320,000,000.00 320,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-04-05 320,000,000.00 320,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-04-04 320,000,000.00 400,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-04-03 400,000,000.00 400,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-03-31 240,000,000.00 400,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-03-30 400,000,000.00 400,000,000.00 240,000,000.00 400,000,000.00 0.0M
2023-03-29 320,000,000.00 400,000,000.00 240,000,000.00 400,000,000.00 0.0M
2023-03-28 320,000,000.00 400,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-03-27 400,000,000.00 400,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-03-24 320,000,000.00 400,000,000.00 240,000,000.00 400,000,000.00 0.0M
2023-03-23 400,000,000.00 400,000,000.00 240,000,000.00 320,000,000.00 0.0M
2023-03-22 320,000,000.00 400,000,000.00 320,000,000.00 400,000,000.00 0.0M
2023-03-21 320,000,000.00 400,000,000.00 320,000,000.00 400,000,000.00 0.0M
2023-03-20 400,000,000.00 400,000,000.00 320,000,000.00 320,000,000.00 0.0M
2023-03-17 400,000,000.00 480,000,000.00 320,000,000.00 400,000,000.00 0.0M
2023-03-16 480,000,000.00 480,000,000.00 320,000,000.00 480,000,000.00 0.0M
2023-03-15 480,000,000.00 560,000,000.00 400,000,000.00 480,000,000.00 0.0M
2023-03-14 480,000,000.00 480,000,000.00 400,000,000.00 480,000,000.00 0.0M
2023-03-13 640,000,000.00 640,000,000.00 480,000,000.00 480,000,000.00 0.0M
2023-03-10 640,000,000.00 720,000,000.00 560,000,000.00 560,000,000.00 0.0M
2023-03-09 640,000,000.00 800,000,000.00 480,000,000.00 640,000,000.00 0.0M
2023-03-08 720,000,000.00 720,000,000.00 480,000,000.00 640,000,000.00 0.0M
2023-03-07 800,000,000.00 800,000,000.00 640,000,000.00 640,000,000.00 0.0M
2023-03-06 800,000,000.00 1,120,000,000.00 720,000,000.00 800,000,000.00 0.0M
2023-03-03 640,000,000.00 720,000,000.00 640,000,000.00 640,000,000.00 0.0M
2023-03-02 720,000,000.00 720,000,000.00 640,000,000.00 640,000,000.00 0.0M
2023-03-01 800,000,000.00 800,000,000.00 640,000,000.00 720,000,000.00 0.0M
2023-02-28 800,000,000.00 880,000,000.00 720,000,000.00 720,000,000.00 0.0M
2023-02-27 880,000,000.00 880,000,000.00 720,000,000.00 720,000,000.00 0.0M
2023-02-24 880,000,000.00 880,000,000.00 720,000,000.00 800,000,000.00 0.0M
2023-02-23 880,000,000.00 960,000,000.00 720,000,000.00 880,000,000.00 0.0M
2023-02-22 800,000,000.00 960,000,000.00 720,000,000.00 800,000,000.00 0.0M
2023-02-21 800,000,000.00 800,000,000.00 720,000,000.00 720,000,000.00 0.0M
2023-02-20 800,000,000.00 800,000,000.00 720,000,000.00 800,000,000.00 0.0M
2023-02-17 720,000,000.00 800,000,000.00 640,000,000.00 800,000,000.00 0.0M
2023-02-16 720,000,000.00 800,000,000.00 720,000,000.00 800,000,000.00 0.0M
2023-02-15 800,000,000.00 880,000,000.00 720,000,000.00 800,000,000.00 0.0M
2023-02-14 880,000,000.00 960,000,000.00 720,000,000.00 800,000,000.00 0.0M
2023-02-13 960,000,000.00 960,000,000.00 800,000,000.00 960,000,000.00 0.0M
2023-02-10 1,040,000,000.00 1,040,000,000.00 880,000,000.00 960,000,000.00 0.0M
2023-02-09 1,120,000,000.00 1,120,000,000.00 960,000,000.00 1,040,000,000.00 0.0M
2023-02-08 1,200,000,000.00 1,200,000,000.00 1,040,000,000.00 1,120,000,000.00 0.0M
2023-02-07 1,280,000,000.00 1,280,000,000.00 1,120,000,000.00 1,200,000,000.00 0.0M
2023-02-06 1,280,000,000.00 1,360,000,000.00 1,200,000,000.00 1,280,000,000.00 0.0M
2023-02-03 1,280,000,000.00 1,280,000,000.00 1,120,000,000.00 1,280,000,000.00 0.0M
2023-02-02 1,280,000,000.00 1,440,000,000.00 1,200,000,000.00 1,200,000,000.00 0.0M
2023-02-01 1,280,000,000.00 1,360,000,000.00 1,200,000,000.00 1,360,000,000.00 0.0M
2023-01-31 1,440,000,000.00 1,440,000,000.00 1,200,000,000.00 1,200,000,000.00 0.0M
2023-01-30 1,600,000,000.00 1,680,000,000.00 1,360,000,000.00 1,440,000,000.00 0.0M
2023-01-27 1,600,000,000.00 1,600,000,000.00 1,520,000,000.00 1,520,000,000.00 0.0M
2023-01-26 1,520,000,000.00 1,760,000,000.00 1,440,000,000.00 1,600,000,000.00 0.0M
2023-01-25 1,760,000,000.00 1,760,000,000.00 1,440,000,000.00 1,520,000,000.00 0.0M
2023-01-24 1,760,000,000.00 1,760,000,000.00 1,600,000,000.00 1,680,000,000.00 0.0M
2023-01-23 1,680,000,000.00 1,680,000,000.00 1,520,000,000.00 1,680,000,000.00 0.0M
2023-01-20 1,920,000,000.00 1,920,000,000.00 1,600,000,000.00 1,760,000,000.00 0.0M
2023-01-19 2,160,000,000.00 2,160,000,000.00 1,760,000,000.00 1,920,000,000.00 0.0M
2023-01-18 2,080,000,000.00 2,160,000,000.00 1,920,000,000.00 2,080,000,000.00 0.0M
2023-01-17 2,000,000,000.00 2,080,000,000.00 1,840,000,000.00 2,080,000,000.00 0.0M
2023-01-16 2,080,000,000.00 2,480,000,000.00 1,840,000,000.00 1,920,000,000.00 0.0M
2023-01-13 2,480,000,000.00 2,480,000,000.00 1,920,000,000.00 1,920,000,000.00 0.0M
2023-01-12 2,480,000,000.00 2,880,000,000.00 2,240,000,000.00 2,400,000,000.00 0.0M
2023-01-11 2,800,000,000.00 2,800,000,000.00 2,400,000,000.00 2,480,000,000.00 0.0M
2023-01-10 2,880,000,000.00 3,120,000,000.00 2,560,000,000.00 2,720,000,000.00 0.0M
2023-01-09 3,200,000,000.00 3,280,000,000.00 2,800,000,000.00 2,800,000,000.00 0.0M
2023-01-06 3,360,000,000.00 3,360,000,000.00 2,960,000,000.00 3,200,000,000.00 0.0M
2023-01-05 3,360,000,000.00 4,000,000,000.00 3,200,000,000.00 3,360,000,000.00 0.0M
2023-01-04 3,680,000,000.00 3,680,000,000.00 3,200,000,000.00 3,440,000,000.00 0.0M
2023-01-03 4,160,000,000.00 4,160,000,000.00 3,360,000,000.00 3,520,000,000.00 0.0M
2023-01-02 3,520,000,000.00 5,200,000,000.00 3,520,000,000.00 3,920,000,000.00 0.0M