0.17
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,960,000,000.00 | 5,040,000,000.00 | 3,120,000,000.00 | 3,360,000,000.00 | 0.0M |
| 2022-12-29 | 7,680,000,000.00 | 8,240,000,000.00 | 4,480,000,000.00 | 4,960,000,000.00 | 0.0M |
| 2022-12-28 | 3,040,000,000.00 | 7,600,000,000.00 | 2,880,000,000.00 | 6,720,000,000.00 | 0.0M |
| 2022-12-27 | 3,520,000,000.00 | 3,920,000,000.00 | 2,800,000,000.00 | 2,800,000,000.00 | 0.0M |
| 2022-12-23 | 3,040,000,000.00 | 3,360,000,000.00 | 2,720,000,000.00 | 2,880,000,000.00 | 0.0M |
| 2022-12-22 | 3,120,000,000.00 | 3,360,000,000.00 | 2,720,000,000.00 | 3,040,000,000.00 | 0.0M |
| 2022-12-21 | 3,200,000,000.00 | 3,200,000,000.00 | 2,880,000,000.00 | 2,880,000,000.00 | 0.0M |
| 2022-12-20 | 3,840,000,000.00 | 3,840,000,000.00 | 3,200,000,000.00 | 3,280,000,000.00 | 0.0M |
| 2022-12-19 | 4,080,000,000.00 | 4,320,000,000.00 | 3,760,000,000.00 | 4,080,000,000.00 | 0.0M |
| 2022-12-16 | 4,720,000,000.00 | 4,720,000,000.00 | 4,000,000,000.00 | 4,320,000,000.00 | 0.0M |
| 2022-12-15 | 5,280,000,000.00 | 5,280,000,000.00 | 4,400,000,000.00 | 4,640,000,000.00 | 0.0M |
| 2022-12-14 | 5,680,000,000.00 | 5,840,000,000.00 | 5,120,000,000.00 | 5,360,000,000.00 | 0.0M |
| 2022-12-13 | 5,600,000,000.00 | 6,560,000,000.00 | 5,200,000,000.00 | 5,680,000,000.00 | 0.0M |
| 2022-12-12 | 5,440,000,000.00 | 7,040,000,000.00 | 5,120,000,000.00 | 5,440,000,000.00 | 0.0M |
| 2022-12-09 | 6,160,000,000.00 | 6,320,000,000.00 | 5,120,000,000.00 | 5,200,000,000.00 | 0.0M |
| 2022-12-08 | 6,240,000,000.00 | 6,960,000,000.00 | 5,440,000,000.00 | 6,000,000,000.00 | 0.0M |
| 2022-12-07 | 6,240,000,000.00 | 7,200,000,000.00 | 6,240,000,000.00 | 6,480,000,000.00 | 0.0M |
| 2022-12-06 | 7,200,000,000.00 | 7,200,000,000.00 | 6,240,000,000.00 | 6,320,000,000.00 | 0.0M |
| 2022-12-05 | 7,840,000,000.00 | 7,840,000,000.00 | 6,880,000,000.00 | 7,040,000,000.00 | 0.0M |
| 2022-12-02 | 8,000,000,000.00 | 8,160,000,000.00 | 7,600,000,000.00 | 7,680,000,000.00 | 0.0M |
| 2022-12-01 | 8,480,000,000.00 | 9,200,000,000.00 | 7,920,000,000.00 | 8,160,000,000.00 | 0.0M |
| 2022-11-30 | 9,440,000,000.00 | 9,440,000,000.00 | 8,400,000,000.00 | 9,120,000,000.00 | 0.0M |
| 2022-11-29 | 9,520,000,000.00 | 9,520,000,000.00 | 8,960,000,000.00 | 9,440,000,000.00 | 0.0M |
| 2022-11-28 | 9,920,000,000.00 | 9,920,000,000.00 | 9,040,000,000.00 | 9,600,000,000.00 | 0.0M |
| 2022-11-25 | 9,600,000,000.00 | 10,640,000,000.00 | 9,200,000,000.00 | 9,600,000,000.00 | 0.0M |
| 2022-11-24 | 9,680,000,000.00 | 11,600,000,000.00 | 8,960,000,000.00 | 9,600,000,000.00 | 0.0M |
| 2022-11-23 | 9,600,000,000.00 | 9,920,000,000.00 | 9,440,000,000.00 | 9,840,000,000.00 | 0.0M |
| 2022-11-22 | 10,160,000,000.00 | 10,160,000,000.00 | 9,440,000,000.00 | 9,680,000,000.00 | 0.0M |
| 2022-11-21 | 10,080,000,000.00 | 10,080,000,000.00 | 9,600,000,000.00 | 9,600,000,000.00 | 0.0M |
| 2022-11-18 | 11,040,000,000.00 | 11,040,000,000.00 | 9,600,000,000.00 | 9,920,000,000.00 | 0.0M |
| 2022-11-17 | 10,320,000,000.00 | 10,800,000,000.00 | 9,520,000,000.00 | 10,800,000,000.00 | 0.0M |
| 2022-11-16 | 11,280,000,000.00 | 11,520,000,000.00 | 10,160,000,000.00 | 10,240,000,000.00 | 0.0M |
| 2022-11-15 | 11,680,000,000.00 | 11,680,000,000.00 | 10,240,000,000.00 | 11,200,000,000.00 | 0.0M |
| 2022-11-14 | 12,480,000,000.00 | 13,360,000,000.00 | 11,200,000,000.00 | 11,360,000,000.00 | 0.0M |
| 2022-11-11 | 12,800,000,000.00 | 14,240,000,000.00 | 11,840,000,000.00 | 12,400,000,000.00 | 0.0M |
| 2022-11-10 | 11,840,000,000.00 | 13,360,000,000.00 | 11,040,000,000.00 | 12,560,000,000.00 | 0.0M |
| 2022-11-09 | 12,400,000,000.00 | 12,400,000,000.00 | 10,800,000,000.00 | 11,840,000,000.00 | 0.0M |
| 2022-11-08 | 14,000,000,000.00 | 14,960,000,000.00 | 11,440,000,000.00 | 12,400,000,000.00 | 0.0M |
| 2022-11-07 | 15,280,000,000.00 | 15,280,000,000.00 | 11,680,000,000.00 | 13,840,000,000.00 | 0.0M |
| 2022-11-04 | 15,680,000,000.00 | 17,600,000,000.00 | 13,600,000,000.00 | 14,960,000,000.00 | 0.0M |
| 2022-11-03 | 16,560,000,000.00 | 18,880,000,000.00 | 16,000,000,000.00 | 16,640,000,000.00 | 0.0M |
| 2022-11-02 | 18,000,000,000.00 | 18,000,000,000.00 | 16,000,000,000.00 | 17,440,000,000.00 | 0.0M |
| 2022-11-01 | 18,240,000,000.00 | 18,400,000,000.00 | 14,640,000,000.00 | 17,600,000,000.00 | 0.0M |
| 2022-10-31 | 17,520,000,000.00 | 18,960,000,000.00 | 16,160,000,000.00 | 17,360,000,000.00 | 0.0M |
| 2022-10-28 | 20,320,000,000.00 | 20,800,000,000.00 | 16,240,000,000.00 | 16,800,000,000.00 | 0.0M |
| 2022-10-27 | 22,480,000,000.00 | 25,200,000,000.00 | 20,000,000,000.00 | 20,320,000,000.00 | 0.0M |
| 2022-10-26 | 27,040,000,000.00 | 27,040,000,000.00 | 22,400,000,000.00 | 23,200,000,000.00 | 0.0M |
| 2022-10-25 | 28,800,000,000.00 | 34,800,000,000.00 | 26,000,000,000.00 | 26,160,000,000.00 | 0.0M |
| 2022-10-24 | 32,800,000,000.00 | 33,680,000,000.00 | 28,000,000,000.00 | 30,320,000,000.00 | 0.0M |
| 2022-10-21 | 34,800,000,000.00 | 36,080,000,000.00 | 31,200,000,000.00 | 31,200,000,000.00 | 0.0M |
| 2022-10-20 | 36,640,000,000.00 | 36,640,000,000.00 | 34,480,000,000.00 | 34,800,000,000.00 | 0.0M |
| 2022-10-19 | 39,120,000,000.00 | 41,520,000,000.00 | 34,320,000,000.00 | 36,640,000,000.00 | 0.0M |
| 2022-10-18 | 36,800,000,000.00 | 48,000,000,000.00 | 35,200,000,000.00 | 39,120,000,000.00 | 0.0M |
| 2022-10-17 | 39,200,000,000.00 | 39,200,000,000.00 | 34,400,000,000.00 | 36,480,000,000.00 | 0.0M |
| 2022-10-14 | 38,720,000,000.00 | 41,360,000,000.00 | 36,000,000,000.00 | 39,120,000,000.00 | 0.0M |
| 2022-10-13 | 41,600,000,000.00 | 41,600,000,000.00 | 36,800,000,000.00 | 38,640,000,000.00 | 0.0M |
| 2022-10-12 | 44,960,000,000.00 | 48,480,000,000.00 | 40,000,000,000.00 | 40,000,000,000.00 | 0.0M |
| 2022-10-11 | 44,320,000,000.00 | 45,040,000,000.00 | 40,800,000,000.00 | 43,920,000,000.00 | 0.0M |
| 2022-10-10 | 43,280,000,000.00 | 45,360,000,000.00 | 43,200,000,000.00 | 44,320,000,000.00 | 0.0M |
| 2022-10-07 | 48,000,000,000.00 | 48,000,000,000.00 | 40,800,000,000.00 | 43,280,000,000.00 | 0.0M |
| 2022-10-06 | 51,600,000,000.00 | 51,600,000,000.00 | 46,400,000,000.00 | 47,920,000,000.00 | 0.0M |
| 2022-10-05 | 49,600,000,000.00 | 49,840,000,000.00 | 47,600,000,000.00 | 48,000,000,000.00 | 0.0M |
| 2022-10-04 | 52,000,000,000.00 | 53,760,000,000.00 | 47,520,000,000.00 | 47,520,000,000.00 | 0.0M |
| 2022-10-03 | 50,000,000,000.00 | 54,400,000,000.00 | 49,440,000,000.00 | 51,600,000,000.00 | 0.0M |
| 2022-09-30 | 48,000,000,000.00 | 49,280,000,000.00 | 47,360,000,000.00 | 48,000,000,000.00 | 0.0M |
| 2022-09-29 | 49,360,000,000.00 | 49,360,000,000.00 | 47,360,000,000.00 | 47,440,000,000.00 | 0.0M |
| 2022-09-28 | 49,440,000,000.00 | 49,440,000,000.00 | 47,200,000,000.00 | 48,960,000,000.00 | 0.0M |
| 2022-09-27 | 50,800,000,000.00 | 50,800,000,000.00 | 46,720,000,000.00 | 48,800,000,000.00 | 0.0M |
| 2022-09-26 | 49,120,000,000.00 | 49,120,000,000.00 | 45,760,000,000.00 | 48,720,000,000.00 | 0.0M |
| 2022-09-23 | 49,840,000,000.00 | 49,840,000,000.00 | 45,600,000,000.00 | 48,320,000,000.00 | 0.0M |
| 2022-09-22 | 49,600,000,000.00 | 51,200,000,000.00 | 48,000,000,000.00 | 48,000,000,000.00 | 0.0M |
| 2022-09-21 | 50,400,000,000.00 | 50,480,000,000.00 | 47,520,000,000.00 | 48,800,000,000.00 | 0.0M |
| 2022-09-20 | 47,280,000,000.00 | 50,960,000,000.00 | 46,640,000,000.00 | 48,480,000,000.00 | 0.0M |
| 2022-09-19 | 51,120,000,000.00 | 51,120,000,000.00 | 47,280,000,000.00 | 47,280,000,000.00 | 0.0M |
| 2022-09-16 | 49,280,000,000.00 | 52,000,000,000.00 | 47,200,000,000.00 | 51,040,000,000.00 | 0.0M |
| 2022-09-15 | 51,360,000,000.00 | 51,360,000,000.00 | 47,600,000,000.00 | 48,000,000,000.00 | 0.0M |
| 2022-09-14 | 54,000,000,000.00 | 55,760,000,000.00 | 44,880,000,000.00 | 48,400,000,000.00 | 0.0M |
| 2022-09-13 | 57,600,000,000.00 | 58,320,000,000.00 | 54,080,000,000.00 | 55,200,000,000.00 | 0.0M |
| 2022-09-12 | 60,480,000,000.00 | 62,320,000,000.00 | 56,000,000,000.00 | 59,920,000,000.00 | 0.0M |
| 2022-09-09 | 62,640,000,000.00 | 62,640,000,000.00 | 56,000,000,000.00 | 57,040,000,000.00 | 0.0M |
| 2022-09-08 | 66,240,000,000.00 | 66,240,000,000.00 | 56,000,000,000.00 | 56,800,000,000.00 | 0.0M |
| 2022-09-07 | 67,200,000,000.00 | 67,840,000,000.00 | 63,200,000,000.00 | 64,000,000,000.00 | 0.0M |
| 2022-09-06 | 68,320,000,000.00 | 68,400,000,000.00 | 62,480,000,000.00 | 67,200,000,000.00 | 0.0M |
| 2022-09-05 | 68,000,000,000.00 | 68,480,000,000.00 | 64,160,000,000.00 | 66,240,000,000.00 | 0.0M |
| 2022-09-02 | 71,440,000,000.00 | 71,440,000,000.00 | 66,400,000,000.00 | 66,480,000,000.00 | 0.0M |
| 2022-09-01 | 72,000,000,000.00 | 72,000,000,000.00 | 67,200,000,000.00 | 69,600,000,000.00 | 0.0M |
| 2022-08-31 | 76,800,000,000.00 | 78,320,000,000.00 | 69,200,000,000.00 | 69,440,000,000.00 | 0.0M |
| 2022-08-30 | 76,400,000,000.00 | 96,000,000,000.00 | 72,160,000,000.00 | 72,160,000,000.00 | 0.0M |
| 2022-08-29 | 79,840,000,000.00 | 79,840,000,000.00 | 76,000,000,000.00 | 76,400,000,000.00 | 0.0M |
| 2022-08-26 | 73,280,000,000.00 | 85,600,000,000.00 | 71,520,000,000.00 | 76,000,000,000.00 | 0.0M |
| 2022-08-25 | 73,600,000,000.00 | 75,920,000,000.00 | 68,160,000,000.00 | 73,360,000,000.00 | 0.0M |
| 2022-08-24 | 85,440,000,000.00 | 85,440,000,000.00 | 68,400,000,000.00 | 74,640,000,000.00 | 0.0M |
| 2022-08-23 | 88,800,000,000.00 | 91,200,000,000.00 | 76,000,000,000.00 | 80,000,000,000.00 | 0.0M |
| 2022-08-22 | 115,600,000,000.00 | 122,400,000,000.00 | 95,360,000,000.00 | 106,400,000,000.00 | 0.0M |
| 2022-08-19 | 104,160,000,000.00 | 122,000,000,000.00 | 87,040,000,000.00 | 93,600,000,000.00 | 0.0M |
| 2022-08-18 | 111,040,000,000.00 | 123,120,000,000.00 | 102,400,000,000.00 | 104,160,000,000.00 | 0.0M |
| 2022-08-17 | 119,200,000,000.00 | 119,200,000,000.00 | 100,800,000,000.00 | 111,040,000,000.00 | 0.0M |
| 2022-08-16 | 123,120,000,000.00 | 123,120,000,000.00 | 114,400,000,000.00 | 117,200,000,000.00 | 0.0M |
| 2022-08-15 | 128,000,000,000.00 | 128,960,000,000.00 | 116,800,000,000.00 | 120,000,000,000.00 | 0.0M |
| 2022-08-12 | 123,200,000,000.00 | 139,200,000,000.00 | 120,000,000,000.00 | 124,000,000,000.00 | 0.0M |
| 2022-08-11 | 150,400,000,000.00 | 150,400,000,000.00 | 136,000,000,000.00 | 136,160,000,000.00 | 0.0M |
| 2022-08-10 | 163,920,000,000.00 | 176,000,000,000.00 | 142,400,000,000.00 | 146,400,000,000.00 | 0.0M |
| 2022-08-09 | 212,400,000,000.00 | 238,400,000,000.00 | 152,800,000,000.00 | 152,800,000,000.00 | 0.0M |
| 2022-08-08 | 304,000,000,000.00 | 310,400,000,000.00 | 199,920,000,000.00 | 200,000,000,000.00 | 0.0M |
| 2022-08-05 | 102,400,000,000.00 | 288,000,000,000.00 | 101,600,000,000.00 | 252,000,000,000.00 | 0.0M |
| 2022-08-04 | 90,400,000,000.00 | 106,240,000,000.00 | 84,880,000,000.00 | 99,680,000,000.00 | 0.0M |
| 2022-08-03 | 77,600,000,000.00 | 91,200,000,000.00 | 77,600,000,000.00 | 90,160,000,000.00 | 0.0M |
| 2022-08-02 | 76,720,000,000.00 | 78,400,000,000.00 | 75,840,000,000.00 | 78,000,000,000.00 | 0.0M |
| 2022-08-01 | 74,320,000,000.00 | 78,080,000,000.00 | 74,320,000,000.00 | 76,720,000,000.00 | 0.0M |
| 2022-07-29 | 79,200,000,000.00 | 79,200,000,000.00 | 72,320,000,000.00 | 72,480,000,000.00 | 0.0M |
| 2022-07-28 | 78,400,000,000.00 | 80,800,000,000.00 | 73,600,000,000.00 | 76,240,000,000.00 | 0.0M |
| 2022-07-27 | 86,400,000,000.00 | 87,440,000,000.00 | 76,000,000,000.00 | 78,400,000,000.00 | 0.0M |
| 2022-07-26 | 87,200,000,000.00 | 96,000,000,000.00 | 80,800,000,000.00 | 84,960,000,000.00 | 0.0M |
| 2022-07-25 | 80,160,000,000.00 | 88,000,000,000.00 | 80,160,000,000.00 | 81,680,000,000.00 | 0.0M |
| 2022-07-22 | 81,600,000,000.00 | 82,320,000,000.00 | 80,000,000,000.00 | 80,000,000,000.00 | 0.0M |
| 2022-07-21 | 82,400,000,000.00 | 83,200,000,000.00 | 79,600,000,000.00 | 81,600,000,000.00 | 0.0M |
| 2022-07-20 | 83,200,000,000.00 | 83,200,000,000.00 | 80,240,000,000.00 | 82,400,000,000.00 | 0.0M |
| 2022-07-19 | 80,800,000,000.00 | 83,360,000,000.00 | 80,400,000,000.00 | 80,400,000,000.00 | 0.0M |
| 2022-07-18 | 80,160,000,000.00 | 83,440,000,000.00 | 80,160,000,000.00 | 80,800,000,000.00 | 0.0M |
| 2022-07-15 | 84,000,000,000.00 | 84,000,000,000.00 | 80,240,000,000.00 | 83,120,000,000.00 | 0.0M |
| 2022-07-14 | 86,400,000,000.00 | 86,400,000,000.00 | 80,160,000,000.00 | 82,400,000,000.00 | 0.0M |
| 2022-07-13 | 84,080,000,000.00 | 91,760,000,000.00 | 81,600,000,000.00 | 86,720,000,000.00 | 0.0M |
| 2022-07-12 | 88,960,000,000.00 | 88,960,000,000.00 | 83,200,000,000.00 | 85,600,000,000.00 | 0.0M |
| 2022-07-11 | 88,000,000,000.00 | 92,400,000,000.00 | 83,120,000,000.00 | 88,960,000,000.00 | 0.0M |
| 2022-07-08 | 92,560,000,000.00 | 92,560,000,000.00 | 88,000,000,000.00 | 88,000,000,000.00 | 0.0M |
| 2022-07-07 | 88,800,000,000.00 | 94,160,000,000.00 | 88,000,000,000.00 | 92,240,000,000.00 | 0.0M |
| 2022-07-06 | 88,000,000,000.00 | 95,200,000,000.00 | 88,000,000,000.00 | 91,840,000,000.00 | 0.0M |
| 2022-07-05 | 96,000,000,000.00 | 102,400,000,000.00 | 88,640,000,000.00 | 92,000,000,000.00 | 0.0M |
| 2022-07-04 | 96,000,000,000.00 | 100,320,000,000.00 | 94,400,000,000.00 | 96,000,000,000.00 | 0.0M |
| 2022-07-01 | 100,640,000,000.00 | 100,720,000,000.00 | 92,080,000,000.00 | 92,800,000,000.00 | 0.0M |
| 2022-06-30 | 98,640,000,000.00 | 103,920,000,000.00 | 96,000,000,000.00 | 99,200,000,000.00 | 0.0M |
| 2022-06-29 | 112,000,000,000.00 | 144,000,000,000.00 | 100,800,000,000.00 | 100,800,000,000.00 | 0.0M |
| 2022-06-28 | 103,200,000,000.00 | 111,680,000,000.00 | 100,800,000,000.00 | 110,400,000,000.00 | 0.0M |
| 2022-06-27 | 106,400,000,000.00 | 114,320,000,000.00 | 102,560,000,000.00 | 113,280,000,000.00 | 0.0M |
| 2022-06-24 | 115,200,000,000.00 | 120,000,000,000.00 | 100,320,000,000.00 | 106,560,000,000.00 | 0.0M |
| 2022-06-23 | 105,600,000,000.00 | 109,920,000,000.00 | 98,400,000,000.00 | 108,000,000,000.00 | 0.0M |
| 2022-06-22 | 108,000,000,000.00 | 110,080,000,000.00 | 99,520,000,000.00 | 105,920,000,000.00 | 0.0M |
| 2022-06-21 | 119,360,000,000.00 | 122,320,000,000.00 | 104,000,000,000.00 | 108,000,000,000.00 | 0.0M |
| 2022-06-20 | 133,600,000,000.00 | 160,000,000,000.00 | 112,160,000,000.00 | 112,160,000,000.00 | 0.0M |
| 2022-06-17 | 106,800,000,000.00 | 136,000,000,000.00 | 104,000,000,000.00 | 128,000,000,000.00 | 0.0M |
| 2022-06-16 | 109,280,000,000.00 | 109,280,000,000.00 | 103,360,000,000.00 | 105,760,000,000.00 | 0.0M |
| 2022-06-15 | 102,480,000,000.00 | 112,000,000,000.00 | 102,480,000,000.00 | 109,440,000,000.00 | 0.0M |
| 2022-06-14 | 112,080,000,000.00 | 115,440,000,000.00 | 102,400,000,000.00 | 102,480,000,000.00 | 0.0M |
| 2022-06-13 | 120,000,000,000.00 | 120,000,000,000.00 | 112,000,000,000.00 | 112,000,000,000.00 | 0.0M |
| 2022-06-10 | 120,240,000,000.00 | 125,600,000,000.00 | 115,360,000,000.00 | 116,000,000,000.00 | 0.0M |
| 2022-06-09 | 125,520,000,000.00 | 125,520,000,000.00 | 115,360,000,000.00 | 120,480,000,000.00 | 0.0M |
| 2022-06-08 | 120,000,000,000.00 | 126,000,000,000.00 | 115,600,000,000.00 | 118,400,000,000.00 | 0.0M |
| 2022-06-07 | 124,960,000,000.00 | 133,360,000,000.00 | 118,400,000,000.00 | 120,000,000,000.00 | 0.0M |
| 2022-06-06 | 136,000,000,000.00 | 142,320,000,000.00 | 124,880,000,000.00 | 124,880,000,000.00 | 0.0M |
| 2022-06-03 | 134,400,000,000.00 | 138,320,000,000.00 | 132,160,000,000.00 | 136,000,000,000.00 | 0.0M |
| 2022-06-02 | 143,200,000,000.00 | 145,120,000,000.00 | 127,920,000,000.00 | 135,920,000,000.00 | 0.0M |
| 2022-06-01 | 140,320,000,000.00 | 145,840,000,000.00 | 140,320,000,000.00 | 143,600,000,000.00 | 0.0M |
| 2022-05-31 | 155,200,000,000.00 | 159,760,000,000.00 | 141,600,000,000.00 | 144,400,000,000.00 | 0.0M |
| 2022-05-30 | 164,000,000,000.00 | 166,720,000,000.00 | 145,600,000,000.00 | 152,000,000,000.00 | 0.0M |
| 2022-05-27 | 151,520,000,000.00 | 170,400,000,000.00 | 139,120,000,000.00 | 148,000,000,000.00 | 0.0M |
| 2022-05-26 | 148,000,000,000.00 | 152,000,000,000.00 | 144,000,000,000.00 | 148,000,000,000.00 | 0.0M |
| 2022-05-25 | 162,240,000,000.00 | 163,200,000,000.00 | 147,200,000,000.00 | 148,000,000,000.00 | 0.0M |
| 2022-05-24 | 161,760,000,000.00 | 192,800,000,000.00 | 159,280,000,000.00 | 165,920,000,000.00 | 0.0M |
| 2022-05-23 | 168,000,000,000.00 | 169,280,000,000.00 | 158,480,000,000.00 | 168,800,000,000.00 | 0.0M |
| 2022-05-20 | 168,000,000,000.00 | 175,360,000,000.00 | 163,200,000,000.00 | 169,520,000,000.00 | 0.0M |
| 2022-05-19 | 169,600,000,000.00 | 173,360,000,000.00 | 164,000,000,000.00 | 168,800,000,000.00 | 0.0M |
| 2022-05-18 | 176,000,000,000.00 | 185,600,000,000.00 | 166,960,000,000.00 | 173,440,000,000.00 | 0.0M |
| 2022-05-17 | 180,000,000,000.00 | 190,320,000,000.00 | 168,480,000,000.00 | 180,320,000,000.00 | 0.0M |
| 2022-05-16 | 199,200,000,000.00 | 199,200,000,000.00 | 179,200,000,000.00 | 190,720,000,000.00 | 0.0M |
| 2022-05-13 | 208,000,000,000.00 | 216,000,000,000.00 | 193,600,000,000.00 | 195,200,000,000.00 | 0.0M |
| 2022-05-12 | 208,000,000,000.00 | 214,400,000,000.00 | 200,000,000,000.00 | 214,400,000,000.00 | 0.0M |
| 2022-05-11 | 224,000,000,000.00 | 224,000,000,000.00 | 208,000,000,000.00 | 209,920,000,000.00 | 0.0M |
| 2022-05-10 | 247,200,000,000.00 | 247,200,000,000.00 | 208,000,000,000.00 | 222,400,000,000.00 | 0.0M |
| 2022-05-09 | 288,000,000,000.00 | 288,000,000,000.00 | 240,000,000,000.00 | 240,000,000,000.00 | 0.0M |
| 2022-05-06 | 295,200,000,000.00 | 307,920,000,000.00 | 280,240,000,000.00 | 280,560,000,000.00 | 0.0M |
| 2022-05-05 | 304,000,000,000.00 | 310,400,000,000.00 | 296,000,000,000.00 | 300,000,000,000.00 | 0.0M |
| 2022-05-04 | 326,400,000,000.00 | 334,400,000,000.00 | 296,000,000,000.00 | 296,800,000,000.00 | 0.0M |
| 2022-05-03 | 314,880,000,000.00 | 335,120,000,000.00 | 304,080,000,000.00 | 326,320,000,000.00 | 0.0M |
| 2022-05-02 | 320,000,000,000.00 | 328,000,000,000.00 | 299,600,000,000.00 | 320,800,000,000.00 | 0.0M |
| 2022-04-29 | 352,000,000,000.00 | 352,000,000,000.00 | 320,080,000,000.00 | 326,400,000,000.00 | 0.0M |
| 2022-04-28 | 388,800,000,000.00 | 470,400,000,000.00 | 321,120,000,000.00 | 351,200,000,000.00 | 0.0M |
| 2022-04-27 | 399,200,000,000.00 | 400,800,000,000.00 | 363,120,000,000.00 | 389,920,000,000.00 | 0.0M |
| 2022-04-26 | 392,000,000,000.00 | 403,520,000,000.00 | 352,880,000,000.00 | 398,240,000,000.00 | 0.0M |
| 2022-04-25 | 407,840,000,000.00 | 433,600,000,000.00 | 382,400,000,000.00 | 386,800,000,000.00 | 0.0M |
| 2022-04-22 | 416,000,000,000.00 | 416,000,000,000.00 | 392,400,000,000.00 | 406,320,000,000.00 | 0.0M |
| 2022-04-21 | 424,000,000,000.00 | 440,000,000,000.00 | 386,240,000,000.00 | 400,400,000,000.00 | 0.0M |
| 2022-04-20 | 463,200,000,000.00 | 463,760,000,000.00 | 417,600,000,000.00 | 424,000,000,000.00 | 0.0M |
| 2022-04-19 | 527,920,000,000.00 | 527,920,000,000.00 | 440,000,000,000.00 | 448,000,000,000.00 | 0.0M |
| 2022-04-14 | 488,000,000,000.00 | 640,000,000,000.00 | 488,000,000,000.00 | 528,000,000,000.00 | 0.0M |
| 2022-04-13 | 520,000,000,000.00 | 543,920,000,000.00 | 488,000,000,000.00 | 496,000,000,000.00 | 0.0M |
| 2022-04-12 | 536,000,000,000.00 | 558,720,000,000.00 | 511,920,000,000.00 | 545,680,000,000.00 | 0.0M |
| 2022-04-11 | 590,400,000,000.00 | 590,400,000,000.00 | 494,080,000,000.00 | 534,400,000,000.00 | 0.0M |
| 2022-04-08 | 640,000,000,000.00 | 640,000,000,000.00 | 561,600,000,000.00 | 577,600,000,000.00 | 0.0M |
| 2022-04-07 | 684,800,000,000.00 | 711,840,000,000.00 | 624,000,000,000.00 | 643,120,000,000.00 | 0.0M |
| 2022-04-06 | 752,000,000,000.00 | 752,000,000,000.00 | 680,000,000,000.00 | 710,800,000,000.00 | 0.0M |
| 2022-04-05 | 829,600,000,000.00 | 829,600,000,000.00 | 784,000,000,000.00 | 792,000,000,000.00 | 0.0M |
| 2022-04-04 | 835,200,000,000.00 | 855,200,000,000.00 | 803,360,000,000.00 | 808,000,000,000.00 | 0.0M |
| 2022-04-01 | 824,000,000,000.00 | 834,400,000,000.00 | 793,360,000,000.00 | 832,000,000,000.00 | 0.0M |
| 2022-03-31 | 808,000,000,000.00 | 822,400,000,000.00 | 792,400,000,000.00 | 822,240,000,000.00 | 0.0M |
| 2022-03-30 | 830,400,000,000.00 | 830,400,000,000.00 | 792,000,000,000.00 | 810,560,000,000.00 | 0.0M |
| 2022-03-29 | 824,000,000,000.00 | 832,000,000,000.00 | 792,000,000,000.00 | 832,000,000,000.00 | 0.0M |
| 2022-03-28 | 848,000,000,000.00 | 848,000,000,000.00 | 800,000,000,000.00 | 800,320,000,000.00 | 0.0M |
| 2022-03-25 | 816,320,000,000.00 | 845,600,000,000.00 | 800,000,000,000.00 | 800,800,000,000.00 | 0.0M |
| 2022-03-24 | 852,000,000,000.00 | 860,000,000,000.00 | 816,160,000,000.00 | 816,160,000,000.00 | 0.0M |
| 2022-03-23 | 888,000,000,000.00 | 908,000,000,000.00 | 848,000,000,000.00 | 869,280,000,000.00 | 0.0M |
| 2022-03-22 | 960,000,000,000.00 | 960,000,000,000.00 | 888,000,000,000.00 | 888,160,000,000.00 | 0.0M |
| 2022-03-21 | 1,088,000,000,000.00 | 1,128,000,000,000.00 | 900,000,000,000.00 | 976,000,000,000.00 | 0.0M |
| 2022-03-18 | 1,216,000,000,000.00 | 1,360,000,000,000.00 | 1,016,000,000,000.00 | 1,039,840,000,000.00 | 0.0M |
| 2022-03-17 | 935,840,000,000.00 | 940,640,000,000.00 | 880,000,000,000.00 | 928,320,000,000.00 | 0.0M |
| 2022-03-16 | 928,000,000,000.00 | 953,120,000,000.00 | 905,600,000,000.00 | 912,000,000,000.00 | 0.0M |
| 2022-03-15 | 976,800,000,000.00 | 976,800,000,000.00 | 907,200,000,000.00 | 928,160,000,000.00 | 0.0M |
| 2022-03-14 | 920,000,000,000.00 | 1,012,800,000,000.00 | 916,000,000,000.00 | 957,920,000,000.00 | 0.0M |
| 2022-03-11 | 904,800,000,000.00 | 943,840,000,000.00 | 904,800,000,000.00 | 938,400,000,000.00 | 0.0M |
| 2022-03-10 | 950,400,000,000.00 | 950,400,000,000.00 | 912,000,000,000.00 | 936,640,000,000.00 | 0.0M |
| 2022-03-09 | 944,000,000,000.00 | 983,680,000,000.00 | 904,000,000,000.00 | 928,000,000,000.00 | 0.0M |
| 2022-03-08 | 1,004,000,000,000.00 | 1,008,000,000,000.00 | 904,000,000,000.00 | 928,000,000,000.00 | 0.0M |
| 2022-03-07 | 976,000,000,000.00 | 1,054,400,000,000.00 | 908,800,000,000.00 | 1,004,000,000,000.00 | 0.0M |
| 2022-03-04 | 1,144,000,000,000.00 | 1,144,000,000,000.00 | 1,008,000,000,000.00 | 1,063,200,000,000.00 | 0.0M |
| 2022-03-03 | 1,280,000,000,000.00 | 1,384,000,000,000.00 | 1,088,160,000,000.00 | 1,144,000,000,000.00 | 0.0M |
| 2022-03-02 | 1,200,000,000,000.00 | 1,280,000,000,000.00 | 1,152,000,000,000.00 | 1,269,280,000,000.00 | 0.0M |
| 2022-03-01 | 1,360,000,000,000.00 | 1,448,000,000,000.00 | 1,217,760,000,000.00 | 1,217,760,000,000.00 | 0.0M |
| 2022-02-28 | 1,136,000,000,000.00 | 1,372,000,000,000.00 | 1,072,000,000,000.00 | 1,372,000,000,000.00 | 0.0M |
| 2022-02-25 | 1,140,000,000,000.00 | 1,182,400,000,000.00 | 1,065,600,000,000.00 | 1,168,000,000,000.00 | 0.0M |
| 2022-02-24 | 1,217,600,000,000.00 | 1,240,000,000,000.00 | 1,045,600,000,000.00 | 1,140,000,000,000.00 | 0.0M |
| 2022-02-23 | 1,360,800,000,000.00 | 1,396,160,000,000.00 | 1,256,320,000,000.00 | 1,280,000,000,000.00 | 0.0M |
| 2022-02-22 | 1,360,000,000,000.00 | 1,424,000,000,000.00 | 1,288,000,000,000.00 | 1,384,000,000,000.00 | 0.0M |
| 2022-02-21 | 1,600,000,000,000.00 | 1,662,400,000,000.00 | 1,440,000,000,000.00 | 1,441,760,000,000.00 | 0.0M |
| 2022-02-18 | 1,712,000,000,000.00 | 1,776,000,000,000.00 | 1,568,000,000,000.00 | 1,654,400,000,000.00 | 0.0M |
| 2022-02-17 | 1,800,000,000,000.00 | 1,854,400,000,000.00 | 1,688,000,000,000.00 | 1,760,000,000,000.00 | 0.0M |
| 2022-02-16 | 1,910,400,000,000.00 | 1,910,400,000,000.00 | 1,808,000,000,000.00 | 1,813,600,000,000.00 | 0.0M |
| 2022-02-15 | 1,916,000,000,000.00 | 1,974,400,000,000.00 | 1,768,000,000,000.00 | 1,903,600,000,000.00 | 0.0M |
| 2022-02-14 | 1,776,000,000,000.00 | 1,920,000,000,000.00 | 1,712,000,000,000.00 | 1,896,000,000,000.00 | 0.0M |
| 2022-02-11 | 1,912,000,000,000.00 | 1,932,000,000,000.00 | 1,800,000,000,000.00 | 1,848,000,000,000.00 | 0.0M |
| 2022-02-10 | 1,960,000,000,000.00 | 2,080,000,000,000.00 | 1,817,600,000,000.00 | 1,880,000,000,000.00 | 0.0M |
| 2022-02-09 | 2,115,200,000,000.00 | 2,556,000,000,000.00 | 1,920,400,000,000.00 | 1,920,400,000,000.00 | 0.0M |
| 2022-02-08 | 2,240,000,000,000.00 | 2,391,200,000,000.00 | 2,096,000,000,000.00 | 2,115,200,000,000.00 | 0.0M |
| 2022-02-07 | 2,560,000,000,000.00 | 2,576,800,000,000.00 | 2,128,000,000,000.00 | 2,496,400,000,000.00 | 0.0M |
| 2022-02-04 | 2,760,000,000,000.00 | 2,939,200,000,000.00 | 2,528,000,000,000.00 | 2,577,200,000,000.00 | 0.0M |
| 2022-02-03 | 3,199,600,000,000.00 | 3,519,200,000,000.00 | 2,528,000,000,000.00 | 2,640,000,000,000.00 | 0.0M |
| 2022-02-02 | 1,902,400,000,000.00 | 3,056,000,000,000.00 | 1,823,600,000,000.00 | 2,960,000,000,000.00 | 0.0M |
| 2022-02-01 | 1,968,000,000,000.00 | 1,968,000,000,000.00 | 1,328,000,000,000.00 | 1,649,600,000,000.00 | 0.0M |
| 2022-01-31 | 3,200,000,000,000.00 | 3,200,000,000,000.00 | 1,600,000,000,000.00 | 2,400,000,000,000.00 | 0.0M |
| 2022-01-28 | 2,400,000,000,000.00 | 3,200,000,000,000.00 | 2,400,000,000,000.00 | 3,200,000,000,000.00 | 0.0M |
| 2022-01-27 | 3,200,000,000,000.00 | 4,000,000,000,000.00 | 2,400,000,000,000.00 | 3,200,000,000,000.00 | 0.0M |
| 2022-01-26 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 2,400,000,000,000.00 | 3,200,000,000,000.00 | 0.0M |
| 2022-01-25 | 3,200,000,000,000.00 | 4,000,000,000,000.00 | 3,200,000,000,000.00 | 3,200,000,000,000.00 | 0.0M |
| 2022-01-24 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 3,200,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-21 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-20 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-19 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-18 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-17 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-14 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 0.0M |
| 2022-01-13 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 0.0M |
| 2022-01-12 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 0.0M |
| 2022-01-11 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 0.0M |
| 2022-01-10 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-07 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-06 | 4,800,000,000,000.00 | 5,600,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-05 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 0.0M |
| 2022-01-04 | 4,800,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,000,000,000,000.00 | 0.0M |
| 2022-01-03 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 4,000,000,000,000.00 | 4,800,000,000,000.00 | 0.0M |