| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-15 |
2,324.87 |
2,324.87 |
2,324.87 |
2,324.87 |
0.0M |
| 2022-12-06 |
2,342.72 |
2,355.76 |
2,342.72 |
2,355.76 |
0.0M |
| 2022-12-02 |
2,350.00 |
2,350.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2022-11-30 |
2,302.35 |
2,302.35 |
2,290.12 |
2,290.12 |
0.0M |
| 2022-11-29 |
2,320.00 |
2,320.00 |
2,242.37 |
2,242.37 |
0.0M |
| 2022-11-28 |
2,399.64 |
2,399.64 |
2,325.13 |
2,325.13 |
0.0M |
| 2022-11-23 |
2,340.73 |
2,340.73 |
2,340.73 |
2,340.73 |
0.0M |
| 2022-11-22 |
2,391.18 |
2,391.18 |
2,316.97 |
2,316.97 |
0.0M |
| 2022-11-15 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-11-14 |
2,232.62 |
2,232.62 |
2,232.62 |
2,232.62 |
0.0M |
| 2022-11-11 |
2,254.88 |
2,254.88 |
2,242.27 |
2,242.27 |
0.0M |
| 2022-11-09 |
2,095.01 |
2,178.25 |
2,095.01 |
2,178.25 |
0.0M |
| 2022-11-08 |
2,121.05 |
2,121.05 |
2,121.05 |
2,121.05 |
0.0M |
| 2022-11-07 |
2,109.15 |
2,109.15 |
2,109.15 |
2,109.15 |
0.0M |
| 2022-10-31 |
2,158.58 |
2,158.58 |
2,158.58 |
2,158.58 |
0.0M |
| 2022-10-27 |
2,187.00 |
2,187.00 |
2,151.70 |
2,151.70 |
0.0M |
| 2022-10-26 |
2,187.53 |
2,187.53 |
2,187.53 |
2,187.53 |
0.0M |
| 2022-10-11 |
2,096.04 |
2,096.04 |
2,096.04 |
2,096.04 |
0.0M |
| 2022-10-06 |
2,195.20 |
2,195.20 |
2,195.20 |
2,195.20 |
0.0M |
| 2022-10-04 |
2,168.07 |
2,168.07 |
2,168.07 |
2,168.07 |
0.0M |
| 2022-09-28 |
2,129.60 |
2,129.60 |
2,129.60 |
2,129.60 |
0.0M |
| 2022-09-27 |
2,184.81 |
2,184.81 |
2,184.81 |
2,184.81 |
0.0M |
| 2022-09-26 |
2,189.40 |
2,189.40 |
2,189.40 |
2,189.40 |
0.0M |
| 2022-09-12 |
2,306.54 |
2,322.63 |
2,306.54 |
2,322.63 |
0.0M |
| 2022-08-23 |
2,386.18 |
2,386.18 |
2,386.18 |
2,386.18 |
0.0M |
| 2022-08-22 |
2,467.48 |
2,467.48 |
2,467.48 |
2,467.48 |
0.0M |
| 2022-07-28 |
2,497.09 |
2,497.09 |
2,497.09 |
2,497.09 |
0.0M |
| 2022-07-25 |
2,440.50 |
2,479.87 |
2,440.50 |
2,479.87 |
0.0M |
| 2022-07-21 |
2,447.48 |
2,447.48 |
2,447.48 |
2,447.48 |
0.0M |
| 2022-07-14 |
2,432.94 |
2,432.94 |
2,432.94 |
2,432.94 |
0.0M |
| 2022-07-13 |
2,400.00 |
2,451.89 |
2,400.00 |
2,451.89 |
0.0M |
| 2022-07-01 |
2,389.60 |
2,389.60 |
2,389.60 |
2,389.60 |
0.0M |
| 2022-06-21 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2022-06-16 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2022-05-24 |
2,363.85 |
2,363.85 |
2,363.85 |
2,363.85 |
0.0M |
| 2022-05-04 |
2,568.33 |
2,568.33 |
2,568.33 |
2,568.33 |
0.0M |
| 2022-04-26 |
2,656.86 |
2,656.86 |
2,653.31 |
2,653.31 |
0.0M |
| 2022-04-08 |
2,658.56 |
2,658.56 |
2,658.56 |
2,658.56 |
0.0M |
| 2022-04-06 |
2,634.79 |
2,634.79 |
2,634.79 |
2,634.79 |
0.0M |
| 2022-03-30 |
2,572.06 |
2,572.06 |
2,572.06 |
2,572.06 |
0.0M |
| 2022-03-29 |
2,591.86 |
2,591.86 |
2,591.86 |
2,591.86 |
0.0M |
| 2022-03-25 |
2,633.23 |
2,633.23 |
2,500.00 |
2,500.00 |
0.0M |
| 2022-03-22 |
2,635.23 |
2,635.23 |
2,635.23 |
2,635.23 |
0.0M |
| 2022-03-09 |
2,581.84 |
2,602.07 |
2,581.84 |
2,602.07 |
0.0M |
| 2022-03-04 |
2,594.07 |
2,594.07 |
2,594.07 |
2,594.07 |
0.0M |
| 2022-02-24 |
2,665.00 |
2,665.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2022-02-22 |
2,605.77 |
2,605.77 |
2,605.77 |
2,605.77 |
0.0M |
| 2022-02-11 |
2,636.00 |
2,636.00 |
2,636.00 |
2,636.00 |
0.0M |
| 2022-01-25 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2022-01-18 |
2,751.20 |
2,751.20 |
2,708.81 |
2,709.71 |
0.0M |
| 2022-01-10 |
2,685.50 |
2,685.50 |
2,685.50 |
2,685.50 |
0.0M |