| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-05 |
1,732.00 |
1,732.00 |
1,732.00 |
1,732.00 |
0.0M |
| 2024-11-27 |
1,790.00 |
1,790.00 |
1,779.82 |
1,779.82 |
0.0M |
| 2024-11-20 |
1,746.00 |
1,746.00 |
1,746.00 |
1,746.00 |
0.0M |
| 2024-11-13 |
1,746.41 |
1,746.41 |
1,746.41 |
1,746.41 |
0.0M |
| 2024-10-28 |
1,954.74 |
1,954.74 |
1,954.74 |
1,954.74 |
0.0M |
| 2024-10-11 |
1,903.99 |
1,903.99 |
1,903.99 |
1,903.99 |
0.0M |
| 2024-10-03 |
1,993.00 |
1,993.00 |
1,993.00 |
1,993.00 |
0.0M |
| 2024-09-27 |
1,993.61 |
1,993.61 |
1,993.61 |
1,993.61 |
0.0M |
| 2024-09-20 |
2,034.99 |
2,034.99 |
1,952.34 |
1,952.34 |
0.0M |
| 2024-09-12 |
2,077.00 |
2,077.00 |
2,077.00 |
2,077.00 |
0.0M |
| 2024-09-06 |
2,083.65 |
2,083.65 |
2,083.65 |
2,083.65 |
0.0M |
| 2024-09-03 |
2,104.99 |
2,104.99 |
2,104.99 |
2,104.99 |
0.0M |
| 2024-08-26 |
2,025.61 |
2,025.61 |
2,025.61 |
2,025.61 |
0.0M |
| 2024-08-13 |
1,955.18 |
1,955.18 |
1,955.18 |
1,955.18 |
0.0M |
| 2024-07-16 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2024-07-04 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2024-07-03 |
1,956.70 |
1,956.70 |
1,956.70 |
1,956.70 |
0.0M |
| 2024-06-27 |
1,975.00 |
1,975.00 |
1,876.50 |
1,876.50 |
0.0M |
| 2024-06-26 |
1,898.45 |
1,898.45 |
1,898.45 |
1,898.45 |
0.0M |
| 2024-06-18 |
1,975.00 |
1,975.00 |
1,975.00 |
1,975.00 |
0.0M |
| 2024-06-12 |
2,027.27 |
2,027.27 |
2,005.58 |
2,005.58 |
0.0M |
| 2024-06-06 |
1,924.98 |
1,924.98 |
1,924.98 |
1,924.98 |
0.0M |
| 2024-05-29 |
1,720.00 |
1,720.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2024-05-23 |
1,764.00 |
1,764.00 |
1,764.00 |
1,764.00 |
0.0M |
| 2024-05-15 |
1,762.04 |
1,762.04 |
1,762.04 |
1,762.04 |
0.0M |
| 2024-05-14 |
1,759.94 |
1,759.94 |
1,759.94 |
1,759.94 |
0.0M |
| 2024-05-13 |
1,754.23 |
1,754.23 |
1,754.23 |
1,754.23 |
0.0M |
| 2024-05-08 |
1,729.88 |
1,729.88 |
1,729.88 |
1,729.88 |
0.0M |
| 2024-04-25 |
1,733.91 |
1,733.91 |
1,733.91 |
1,733.91 |
0.0M |
| 2024-04-16 |
1,696.00 |
1,696.00 |
1,696.00 |
1,696.00 |
0.0M |
| 2024-04-09 |
1,708.81 |
1,708.81 |
1,708.81 |
1,708.81 |
0.0M |
| 2024-04-05 |
1,813.00 |
1,813.00 |
1,813.00 |
1,813.00 |
0.0M |
| 2024-03-26 |
1,812.79 |
1,812.79 |
1,812.79 |
1,812.79 |
0.0M |
| 2024-03-06 |
1,809.64 |
1,809.64 |
1,800.00 |
1,800.00 |
0.0M |
| 2024-02-20 |
1,935.56 |
1,935.56 |
1,935.56 |
1,935.56 |
0.0M |
| 2024-02-14 |
1,840.62 |
1,840.62 |
1,840.62 |
1,840.62 |
0.0M |
| 2024-01-31 |
1,953.08 |
1,970.16 |
1,943.00 |
1,970.16 |
0.0M |
| 2024-01-29 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2024-01-22 |
1,919.10 |
1,919.10 |
1,919.10 |
1,919.10 |
0.0M |
| 2024-01-19 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0M |
| 2024-01-17 |
1,954.75 |
1,954.75 |
1,954.75 |
1,954.75 |
0.0M |
| 2024-01-16 |
1,965.57 |
1,965.57 |
1,965.57 |
1,965.57 |
0.0M |