넷앱 (NTAP)

NTAP
🏛️ 미국 →
117.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 120.75 125.89 120.75 120.90 50.9K
09:32 120.85 121.16 120.85 121.16 1.7K
09:33 119.75 120.04 118.96 118.96 12.7K
09:34 117.95 117.95 117.74 117.74 26.5K
09:35 117.74 117.80 117.41 117.80 26.7K
09:36 117.22 117.22 117.00 117.08 16.2K
09:37 117.03 117.81 117.03 117.65 18.4K
09:38 117.65 118.31 117.65 118.28 9.6K
09:39 118.10 118.10 118.10 118.10 0.6K
09:40 118.10 118.35 118.10 118.34 1.4K
09:41 118.33 118.51 118.18 118.18 1.7K
09:42 118.40 118.53 118.39 118.53 6.6K
09:43 118.53 118.92 118.52 118.92 3.7K
09:44 118.92 118.92 118.89 118.89 1.9K
09:45 118.89 119.01 118.86 119.01 2.7K
09:46 119.32 120.08 119.32 119.89 16.3K
09:47 119.96 120.07 119.76 119.76 10.3K
09:48 119.76 119.76 119.45 119.75 5.4K
09:49 119.75 119.75 119.23 119.23 4.2K
09:50 119.10 119.27 119.10 119.26 2.9K
09:51 119.26 119.40 119.26 119.40 1.8K
09:52 119.16 119.21 119.05 119.06 2.6K
09:53 118.92 118.93 118.84 118.93 4.0K
09:54 119.05 119.33 119.05 119.30 4.3K
09:55 119.30 119.58 119.29 119.29 6.0K
09:56 119.28 119.28 118.98 118.98 2.4K
09:57 118.84 119.06 118.66 118.66 9.2K
09:58 118.76 118.76 118.45 118.45 5.4K
09:59 118.43 118.62 118.40 118.58 5.6K
10:00 118.56 118.56 118.56 118.56 0.9K
10:01 118.81 118.81 118.41 118.41 12.0K
10:02 118.49 118.49 118.31 118.45 9.3K
10:03 118.45 118.59 118.45 118.59 7.3K
10:04 118.59 118.88 118.54 118.87 16.9K
10:05 118.90 119.04 118.90 118.95 1.5K
10:06 118.95 119.41 118.95 119.41 5.1K
10:07 119.39 119.39 119.27 119.30 8.0K
10:08 119.30 119.56 119.30 119.48 6.3K
10:09 119.55 119.88 119.55 119.88 3.1K
10:10 119.88 119.88 119.63 119.72 11.3K
10:11 119.72 119.72 119.58 119.58 2.5K
10:12 119.56 119.78 119.50 119.77 6.4K
10:13 119.77 119.77 119.55 119.62 3.4K
10:14 119.62 119.62 119.47 119.55 5.4K
10:15 119.60 119.93 119.60 119.92 20.2K
10:16 119.92 119.92 119.79 119.84 3.1K
10:17 120.03 120.03 120.01 120.01 2.4K
10:18 119.97 119.97 119.75 119.75 5.4K
10:19 119.75 119.84 119.75 119.84 3.2K
10:20 119.84 119.84 119.69 119.82 2.3K
10:21 119.84 119.91 119.82 119.91 2.4K
10:22 119.79 119.79 119.52 119.58 9.0K
10:23 119.62 119.79 119.59 119.79 3.9K
10:24 119.77 119.82 119.76 119.82 1.3K
10:25 119.82 119.87 119.74 119.74 3.9K
10:26 119.74 119.90 119.73 119.90 3.1K
10:27 119.90 120.07 119.90 120.03 6.6K
10:28 120.03 120.40 120.03 120.40 8.6K
10:29 120.40 120.71 120.40 120.52 12.6K
10:30 120.31 120.33 120.31 120.33 2.4K
10:31 120.36 120.48 120.30 120.39 3.7K
10:32 120.39 120.64 120.39 120.48 7.1K
10:33 120.55 120.60 120.55 120.58 4.0K
10:34 120.58 120.69 120.58 120.69 2.5K
10:35 120.73 120.73 120.51 120.51 6.2K
10:36 120.51 120.56 120.51 120.56 1.7K
10:37 120.59 120.69 120.59 120.61 9.0K
10:38 120.61 120.62 120.60 120.62 1.0K
10:39 120.52 120.52 120.45 120.45 5.5K
10:40 120.46 120.48 120.42 120.42 3.3K
10:41 120.42 120.52 120.42 120.52 4.3K
10:42 120.52 120.69 120.52 120.69 4.6K
10:43 120.79 120.79 120.69 120.69 2.9K
10:44 120.69 120.82 120.69 120.80 1.3K
10:45 120.75 120.90 120.75 120.90 2.4K
10:46 120.90 121.01 120.90 121.01 5.7K
10:47 120.95 120.99 120.72 120.72 8.2K
10:48 120.72 120.77 120.68 120.68 2.7K
10:49 120.68 120.71 120.63 120.63 3.0K
10:50 120.68 120.68 120.68 120.68 2.9K
10:51 120.61 120.68 120.61 120.68 1.1K
10:52 120.71 120.73 120.68 120.73 5.1K
10:53 120.61 120.61 120.61 120.61 4.1K
10:54 120.65 120.72 120.65 120.72 2.0K
10:55 120.72 120.72 120.66 120.66 2.4K
10:56 120.66 120.71 120.66 120.71 1.8K
10:57 120.71 120.73 120.71 120.73 1.3K
10:58 120.73 120.81 120.73 120.81 3.3K
10:59 120.78 120.96 120.78 120.96 2.0K
11:00 120.96 121.01 120.91 120.95 6.9K
11:01 121.01 121.09 121.01 121.09 2.5K
11:02 121.09 121.10 120.94 120.94 4.8K
11:03 120.94 121.00 120.94 121.00 0.9K
11:04 121.00 121.05 121.00 121.05 1.9K
11:05 121.03 121.08 121.03 121.03 8.2K
11:06 121.05 121.05 120.92 120.93 5.4K
11:07 120.93 121.02 120.93 121.02 2.2K
11:08 121.07 121.12 121.05 121.12 5.6K
11:09 121.07 121.07 120.98 121.05 4.7K
11:10 121.05 121.15 121.05 121.15 0.4K
11:11 121.16 121.29 121.16 121.29 4.5K
11:12 121.24 121.36 121.24 121.36 3.1K
11:13 121.37 121.37 121.16 121.17 6.6K
11:14 121.17 121.17 121.07 121.07 2.8K
11:15 121.07 121.10 121.07 121.10 1.3K
11:16 121.10 121.17 121.09 121.09 6.4K
11:17 121.04 121.04 121.01 121.01 8.6K
11:18 120.96 120.96 120.85 120.85 8.9K
11:19 120.85 120.89 120.79 120.84 6.0K
11:20 120.90 120.90 120.81 120.88 4.7K
11:21 120.88 120.92 120.72 120.77 35.0K
11:22 120.83 120.83 120.77 120.77 2.2K
11:23 120.77 120.79 120.60 120.60 6.2K
11:24 120.67 120.67 120.50 120.59 5.2K
11:25 120.59 120.88 120.59 120.88 2.0K
11:26 120.87 120.90 120.80 120.80 4.8K
11:27 120.79 120.79 120.72 120.72 2.8K
11:28 120.72 120.91 120.72 120.90 3.1K
11:29 120.90 121.03 120.90 121.03 1.4K
11:30 121.00 121.01 120.93 121.01 1.6K
11:31 121.01 121.01 121.00 121.01 0.9K
11:32 121.02 121.08 121.02 121.06 5.7K
11:33 121.06 121.13 121.04 121.13 2.4K
11:34 121.13 121.15 121.09 121.09 2.8K
11:35 121.09 121.16 121.09 121.09 2.2K
11:36 121.15 121.21 121.14 121.21 2.1K
11:37 121.13 121.13 121.13 121.13 2.9K
11:38 121.13 121.15 121.09 121.15 1.0K
11:39 121.15 121.15 120.88 120.88 6.7K
11:40 120.88 120.88 120.84 120.84 3.0K
11:41 120.89 120.96 120.77 120.77 11.8K
11:42 120.79 120.84 120.73 120.84 6.3K
11:43 120.84 120.95 120.84 120.95 1.2K
11:44 120.96 120.97 120.91 120.91 2.5K
11:45 120.94 120.98 120.91 120.94 2.2K
11:46 120.93 121.00 120.93 121.00 3.4K
11:47 121.05 121.06 120.86 120.86 7.6K
11:48 120.86 120.89 120.79 120.79 2.4K
11:49 120.73 120.73 120.62 120.62 4.9K
11:50 120.52 120.61 120.52 120.61 2.5K
11:51 120.49 120.57 120.49 120.57 6.0K
11:52 120.47 120.56 120.47 120.48 3.8K
11:53 120.48 120.68 120.48 120.68 3.6K
11:54 120.69 120.69 120.63 120.67 3.9K
11:55 120.62 120.71 120.62 120.71 2.7K
11:56 120.73 120.73 120.56 120.57 4.0K
11:57 120.57 120.65 120.57 120.65 2.2K
11:58 120.65 120.70 120.56 120.65 5.0K
11:59 120.65 120.65 120.65 120.65 0.5K
12:00 120.49 120.49 120.42 120.42 3.1K
12:01 120.42 120.42 120.39 120.39 0.6K
12:02 120.39 120.39 120.39 120.39 0.9K
12:03 120.43 120.43 120.43 120.43 1.0K
12:04 120.43 120.43 120.43 120.43 0.4K
12:05 120.49 120.60 120.49 120.60 7.6K
12:06 120.60 120.60 120.57 120.57 0.1K
12:07 120.57 120.61 120.57 120.60 1.5K
12:08 120.60 120.66 120.60 120.66 0.8K
12:09 120.66 120.66 120.62 120.62 2.5K
12:10 120.68 120.68 120.68 120.68 1.3K
12:11 120.65 120.69 120.57 120.60 7.8K
12:12 120.57 120.57 120.51 120.51 1.8K
12:13 120.51 120.62 120.51 120.62 2.9K
12:14 120.66 120.67 120.62 120.62 1.5K
12:15 120.68 120.68 120.68 120.68 1.1K
12:16 120.66 120.66 120.57 120.57 3.8K
12:17 120.57 120.68 120.57 120.68 3.1K
12:18 120.68 120.74 120.68 120.74 0.8K
12:19 120.74 120.86 120.74 120.86 2.1K
12:20 120.88 120.88 120.73 120.78 4.5K
12:21 120.83 120.85 120.83 120.85 2.3K
12:22 120.82 120.82 120.81 120.81 4.0K
12:23 120.81 120.92 120.81 120.87 1.6K
12:24 120.89 120.97 120.89 120.97 1.4K
12:25 120.97 121.07 120.97 121.07 1.1K
12:26 121.07 121.07 121.02 121.02 0.9K
12:27 121.06 121.08 120.98 121.08 1.0K
12:28 121.08 121.08 121.01 121.03 5.2K
12:29 121.10 121.10 120.97 120.97 5.6K
12:30 120.97 120.97 120.97 120.97 0.5K
12:31 121.09 121.18 121.09 121.18 1.7K
12:32 121.18 121.18 121.09 121.09 0.9K
12:33 121.09 121.19 121.09 121.09 2.8K
12:34 121.09 121.16 121.09 121.16 1.1K
12:35 121.16 121.16 121.16 121.16 0.5K
12:36 121.16 121.21 121.16 121.21 2.3K
12:37 121.20 121.39 121.20 121.39 6.6K
12:38 121.31 121.31 121.29 121.29 1.4K
12:39 121.40 121.41 121.34 121.34 3.3K
12:40 121.37 121.42 121.37 121.42 0.8K
12:41 121.37 121.42 121.35 121.41 1.3K
12:42 121.40 121.40 121.31 121.31 3.3K
12:43 121.31 121.40 121.31 121.40 2.4K
12:44 121.44 121.44 121.44 121.44 1.0K
12:45 121.54 121.58 121.53 121.53 1.8K
12:46 121.54 121.54 121.52 121.52 2.6K
12:47 121.55 121.55 121.38 121.38 4.4K
12:48 121.38 121.38 121.23 121.23 1.3K
12:49 121.23 121.23 121.22 121.22 1.3K
12:50 121.22 121.22 121.21 121.21 1.6K
12:51 121.21 121.42 121.21 121.42 1.4K
12:52 121.42 121.46 121.35 121.46 1.2K
12:53 121.41 121.46 121.41 121.46 1.6K
12:54 121.46 121.53 121.46 121.53 0.7K
12:55 121.53 121.62 121.53 121.62 0.9K
12:56 121.55 121.67 121.55 121.67 2.0K
12:57 121.67 121.67 121.52 121.52 1.1K
12:58 121.52 121.64 121.52 121.64 1.0K
12:59 121.64 121.66 121.64 121.66 0.9K
13:00 121.66 121.71 121.66 121.71 2.4K
13:01 121.71 121.75 121.71 121.75 0.7K
13:02 121.75 121.81 121.75 121.78 1.8K
13:03 121.81 121.84 121.81 121.84 0.9K
13:04 121.84 121.84 121.84 121.84 2.5K
13:05 121.88 121.89 121.86 121.89 0.6K
13:06 121.89 121.89 121.74 121.74 7.1K
13:07 121.74 121.82 121.74 121.82 2.0K
13:08 121.82 121.82 121.75 121.75 2.0K
13:09 121.75 121.75 121.75 121.75 0.8K
13:10 121.79 121.95 121.79 121.95 3.9K
13:11 121.97 121.97 121.91 121.91 2.6K
13:12 121.92 121.92 121.88 121.88 3.1K
13:13 121.89 121.98 121.89 121.98 3.1K
13:14 122.02 122.02 121.99 121.99 1.2K
13:15 121.99 122.12 121.99 122.10 3.2K
13:16 122.10 122.10 122.03 122.04 2.1K
13:17 122.06 122.06 121.98 121.98 4.7K
13:18 121.98 122.09 121.88 122.06 2.7K
13:19 122.09 122.09 122.03 122.05 1.9K
13:20 122.13 122.16 122.13 122.16 1.6K
13:21 122.16 122.19 122.15 122.17 1.6K
13:22 122.19 122.25 122.17 122.17 4.0K
13:23 122.19 122.25 122.18 122.25 3.6K
13:24 122.25 122.37 122.25 122.26 0.7K
13:25 122.29 122.37 122.29 122.37 1.0K
13:26 122.37 122.38 122.37 122.37 1.2K
13:27 122.37 122.37 122.22 122.22 3.2K
13:28 122.25 122.25 122.22 122.22 1.4K
13:29 122.22 122.22 122.14 122.14 3.7K
13:30 122.14 122.15 122.14 122.15 0.5K
13:31 122.15 122.15 122.00 122.00 3.0K
13:32 122.07 122.07 122.07 122.07 2.2K
13:33 122.07 122.12 122.07 122.09 1.0K
13:34 122.02 122.02 122.02 122.02 3.3K
13:35 122.02 122.02 121.91 121.91 1.8K
13:36 121.91 121.91 121.91 121.91 0.4K
13:37 121.91 121.91 121.91 121.91 0.7K
13:38 121.91 121.95 121.91 121.95 1.2K
13:39 121.92 121.96 121.92 121.94 1.2K
13:40 121.99 121.99 121.91 121.91 2.3K
13:41 121.91 121.99 121.91 121.96 2.6K
13:42 122.01 122.01 122.01 122.01 1.3K
13:43 122.01 122.01 122.01 122.01 0.6K
13:44 122.00 122.06 122.00 122.06 3.1K
13:45 122.06 122.08 122.02 122.02 3.4K
13:46 122.02 122.02 122.01 122.01 0.9K
13:47 122.01 122.05 121.99 122.05 4.2K
13:48 122.05 122.10 122.05 122.10 2.4K
13:49 122.10 122.10 122.01 122.01 3.2K
13:50 122.01 122.01 121.99 122.00 1.8K
13:51 122.00 122.00 121.98 121.98 5.5K
13:52 121.98 121.98 121.94 121.94 0.9K
13:53 121.94 122.06 121.94 122.06 0.7K
13:54 122.01 122.05 122.01 122.05 1.7K
13:55 122.04 122.04 122.01 122.01 2.4K
13:56 122.01 122.03 122.01 122.03 1.2K
13:57 122.03 122.06 122.03 122.06 0.7K
13:58 122.06 122.06 122.06 122.06 1.1K
13:59 122.08 122.10 122.08 122.10 1.3K
14:00 122.08 122.15 122.08 122.15 3.6K
14:01 122.13 122.13 122.03 122.03 4.7K
14:02 122.03 122.05 122.03 122.05 0.7K
14:03 122.05 122.12 122.05 122.12 0.5K
14:04 122.12 122.12 122.03 122.03 3.0K
14:05 122.03 122.03 122.03 122.03 1.8K
14:06 122.03 122.10 122.03 122.10 1.4K
14:07 122.08 122.16 122.08 122.16 2.7K
14:08 122.16 122.23 122.15 122.23 1.6K
14:09 122.23 122.23 122.19 122.19 1.0K
14:10 122.19 122.24 122.10 122.10 8.3K
14:11 122.10 122.10 122.10 122.10 0.4K
14:12 122.10 122.10 122.07 122.08 1.4K
14:13 122.08 122.08 122.08 122.08 0.8K
14:14 122.08 122.08 121.97 121.97 3.1K
14:15 121.97 121.97 121.97 121.97 0.2K
14:16 121.97 121.97 121.97 121.97 0.5K
14:17 121.97 121.98 121.90 121.90 1.2K
14:18 121.96 121.96 121.95 121.95 1.5K
14:19 121.93 122.08 121.93 122.08 10.2K
14:20 122.08 122.08 122.04 122.04 0.6K
14:21 122.04 122.04 121.96 121.96 3.0K
14:22 121.96 121.98 121.95 121.98 7.9K
14:23 121.98 122.12 121.95 122.12 2.9K
14:24 122.11 122.11 122.11 122.11 1.0K
14:25 122.11 122.11 122.06 122.11 2.4K
14:26 122.10 122.12 122.03 122.03 8.0K
14:27 122.03 122.03 122.03 122.03 2.0K
14:28 122.03 122.15 122.03 122.10 1.2K
14:29 122.09 122.09 121.94 121.94 5.1K
14:30 121.94 122.07 121.94 122.07 4.3K
14:31 122.07 122.10 122.05 122.05 0.7K
14:32 122.05 122.08 122.04 122.04 1.6K
14:33 122.05 122.05 122.04 122.04 2.3K
14:34 122.04 122.04 122.04 122.04 0.6K
14:35 122.03 122.03 122.01 122.01 6.0K
14:36 122.01 122.11 122.01 122.11 3.5K
14:37 122.17 122.17 122.17 122.17 0.8K
14:38 122.10 122.10 122.01 122.01 3.8K
14:39 122.01 122.06 122.01 122.06 0.5K
14:40 122.06 122.06 121.92 121.92 3.4K
14:41 121.92 122.00 121.92 122.00 2.0K
14:42 122.00 122.08 122.00 122.08 1.4K
14:43 122.08 122.15 122.08 122.15 3.1K
14:44 122.15 122.32 122.15 122.32 1.6K
14:45 122.27 122.27 122.23 122.23 3.1K
14:46 122.23 122.23 122.20 122.20 1.7K
14:47 122.22 122.44 122.22 122.44 4.7K
14:48 122.53 122.53 122.47 122.47 2.5K
14:49 122.54 122.58 122.49 122.54 2.2K
14:50 122.54 122.54 122.49 122.49 4.5K
14:51 122.51 122.51 122.45 122.45 3.3K
14:52 122.51 122.61 122.51 122.58 6.1K
14:53 122.58 122.59 122.58 122.59 2.2K
14:54 122.62 122.67 122.62 122.67 3.5K
14:55 122.67 122.68 122.61 122.67 4.4K
14:56 122.67 122.71 122.66 122.66 2.7K
14:57 122.66 122.66 122.61 122.66 1.3K
14:58 122.66 122.66 122.62 122.66 4.5K
14:59 122.66 122.66 122.66 122.66 5.3K
15:00 122.63 122.63 122.54 122.58 4.4K
15:01 122.58 122.67 122.49 122.67 5.8K
15:02 122.66 122.66 122.60 122.60 5.0K
15:03 122.60 122.61 122.59 122.59 1.8K
15:04 122.59 122.59 122.58 122.58 0.5K
15:05 122.66 122.67 122.53 122.53 6.0K
15:06 122.57 122.64 122.57 122.64 1.1K
15:07 122.69 122.71 122.67 122.67 2.5K
15:08 122.67 122.70 122.67 122.70 1.6K
15:09 122.70 122.70 122.66 122.70 1.2K
15:10 122.74 122.74 122.71 122.72 3.5K
15:11 122.67 122.67 122.67 122.67 4.0K
15:12 122.76 122.83 122.76 122.83 3.3K
15:13 122.89 122.89 122.85 122.89 2.9K
15:14 122.88 122.90 122.86 122.90 6.6K
15:15 122.90 122.93 122.90 122.93 1.7K
15:16 122.91 122.91 122.86 122.86 6.3K
15:17 122.82 122.82 122.73 122.73 5.1K
15:18 122.66 122.72 122.66 122.72 3.7K
15:19 122.72 122.72 122.71 122.72 4.1K
15:20 122.71 122.71 122.67 122.67 3.2K
15:21 122.67 122.67 122.58 122.58 2.3K
15:22 122.58 122.66 122.58 122.66 3.3K
15:23 122.72 122.77 122.72 122.77 5.0K
15:24 122.70 122.76 122.70 122.76 4.7K
15:25 122.76 122.76 122.63 122.63 5.8K
15:26 122.70 122.82 122.70 122.82 2.2K
15:27 122.78 122.79 122.76 122.79 3.6K
15:28 122.78 122.80 122.64 122.64 6.9K
15:29 122.64 122.64 122.54 122.55 3.0K
15:30 122.55 122.55 122.50 122.54 4.3K
15:31 122.56 122.56 122.56 122.56 3.8K
15:32 122.56 122.65 122.56 122.63 2.8K
15:33 122.59 122.59 122.54 122.54 5.9K
15:34 122.52 122.55 122.52 122.52 6.1K
15:35 122.57 122.57 122.42 122.45 8.1K
15:36 122.35 122.40 122.32 122.40 4.1K
15:37 122.41 122.49 122.41 122.49 6.6K
15:38 122.46 122.57 122.46 122.57 3.0K
15:39 122.57 122.62 122.57 122.62 9.7K
15:40 122.53 122.53 122.39 122.39 8.5K
15:41 122.39 122.45 122.39 122.43 1.0K
15:42 122.45 122.57 122.45 122.57 3.9K
15:43 122.57 122.67 122.57 122.61 3.9K
15:44 122.58 122.61 122.54 122.61 11.2K
15:45 122.61 122.66 122.61 122.61 5.1K
15:46 122.61 122.61 122.56 122.56 2.9K
15:47 122.59 122.59 122.50 122.50 6.9K
15:48 122.47 122.47 122.41 122.41 1.7K
15:49 122.43 122.47 122.42 122.42 3.7K
15:50 122.41 122.44 122.40 122.40 7.2K
15:51 122.42 122.42 122.34 122.37 9.7K
15:52 122.40 122.50 122.39 122.48 8.9K
15:53 122.50 122.52 122.49 122.49 5.1K
15:54 122.53 122.57 122.52 122.54 28.8K
15:55 122.56 122.65 122.52 122.65 11.8K
15:56 122.60 122.90 122.58 122.90 30.0K
15:57 122.88 122.91 122.81 122.91 29.7K
15:58 122.91 123.01 122.91 122.99 32.9K
15:59 122.94 122.98 122.93 122.98 53.9K
16:00 123.00 123.09 122.98 123.02 442.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음