넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 80.68 89.99 80.57 80.57 20.5K
09:32 80.57 81.12 80.45 81.12 3.9K
09:33 81.61 81.61 81.12 81.29 13.4K
09:34 81.29 81.29 81.11 81.11 1.3K
09:35 81.12 81.12 81.12 81.12 0.5K
09:36 81.15 81.15 81.08 81.12 4.5K
09:37 81.12 81.12 81.12 81.12 0.6K
09:38 81.51 81.51 81.50 81.50 1.1K
09:39 81.50 81.50 81.50 81.50 0.3K
09:40 81.50 81.50 81.20 81.20 1.0K
09:41 81.20 81.24 81.20 81.21 1.7K
09:42 81.21 81.21 81.21 81.21 0.2K
09:43 81.21 81.21 81.21 81.21 0.8K
09:44 81.36 81.36 81.34 81.34 1.5K
09:45 81.34 81.34 81.34 81.34 0.3K
09:46 81.34 81.34 80.91 80.91 2.6K
09:47 80.91 80.92 80.76 80.91 2.2K
09:48 80.91 80.98 80.91 80.98 2.5K
09:49 80.92 81.08 80.90 81.08 5.5K
09:50 81.08 81.15 81.04 81.04 1.6K
09:51 81.02 81.06 80.99 81.06 1.8K
09:52 81.06 81.12 81.05 81.12 5.7K
09:53 81.12 81.13 80.98 80.98 1.2K
09:54 80.98 81.06 80.98 81.06 1.3K
09:55 80.98 80.98 80.89 80.94 3.3K
09:56 80.88 80.97 80.86 80.97 2.8K
09:57 80.87 80.99 80.87 80.99 1.4K
09:58 80.99 81.15 80.99 81.15 1.0K
09:59 81.15 81.15 81.14 81.14 3.7K
10:00 81.03 81.03 81.01 81.02 2.5K
10:01 80.98 81.15 80.98 81.15 5.3K
10:02 81.29 81.29 81.16 81.21 2.4K
10:03 81.15 81.16 81.15 81.16 2.6K
10:04 81.16 81.29 81.16 81.29 3.7K
10:05 81.28 81.34 81.28 81.34 2.1K
10:06 81.31 81.35 81.31 81.35 1.3K
10:07 81.35 81.49 81.35 81.48 2.4K
10:08 81.50 81.60 81.50 81.58 4.5K
10:09 81.54 81.54 81.50 81.54 1.8K
10:10 81.54 81.56 81.29 81.56 5.9K
10:11 81.56 81.56 81.32 81.37 2.7K
10:12 81.37 81.43 81.37 81.43 1.9K
10:13 81.44 81.44 81.44 81.44 1.3K
10:14 81.44 81.44 81.29 81.29 2.0K
10:15 81.27 81.27 81.23 81.23 1.9K
10:16 81.18 81.30 81.18 81.28 2.0K
10:17 81.28 81.28 81.17 81.25 1.8K
10:18 81.15 81.21 81.15 81.21 0.7K
10:19 81.14 81.25 81.14 81.21 3.2K
10:20 81.21 81.21 81.16 81.21 2.4K
10:21 81.15 81.15 81.15 81.15 1.9K
10:22 81.15 81.31 81.15 81.24 0.8K
10:23 81.24 81.24 81.24 81.24 0.8K
10:24 81.26 81.26 81.26 81.26 0.8K
10:25 81.29 81.29 81.29 81.29 0.6K
10:26 81.29 81.38 81.29 81.38 2.3K
10:27 81.44 81.44 81.30 81.30 4.6K
10:28 81.30 81.30 81.25 81.25 0.8K
10:29 81.30 81.35 81.30 81.35 1.8K
10:30 81.35 81.35 81.34 81.34 2.0K
10:31 81.34 81.34 81.22 81.22 3.1K
10:32 81.22 81.27 81.22 81.27 2.2K
10:33 81.26 81.39 81.26 81.39 2.6K
10:34 81.32 81.33 81.32 81.33 0.7K
10:35 81.37 81.37 81.32 81.33 2.3K
10:36 81.32 81.36 81.31 81.36 3.2K
10:37 81.36 81.36 81.28 81.28 2.2K
10:38 81.28 81.32 81.24 81.32 1.9K
10:39 81.32 81.32 81.32 81.32 0.7K
10:40 81.32 81.37 81.29 81.32 2.4K
10:41 81.32 81.32 81.32 81.32 0.6K
10:42 81.32 81.42 81.32 81.42 1.3K
10:43 81.42 81.49 81.42 81.46 3.1K
10:44 81.46 81.50 81.46 81.50 2.6K
10:45 81.50 81.58 81.50 81.58 1.3K
10:46 81.46 81.46 81.46 81.46 1.1K
10:47 81.46 81.52 81.46 81.52 2.4K
10:48 81.52 81.52 81.37 81.37 2.1K
10:49 81.37 81.37 81.37 81.37 0.4K
10:50 81.37 81.44 81.37 81.39 1.3K
10:51 81.39 81.44 81.39 81.41 1.7K
10:52 81.41 81.41 81.40 81.40 1.0K
10:53 81.40 81.47 81.40 81.47 1.9K
10:54 81.47 81.47 81.47 81.47 0.4K
10:55 81.52 81.52 81.52 81.52 1.3K
10:56 81.44 81.50 81.44 81.50 5.1K
10:57 81.50 81.50 81.34 81.37 4.1K
10:58 81.37 81.40 81.37 81.40 0.7K
10:59 81.44 81.50 81.44 81.49 2.2K
11:00 81.49 81.49 81.48 81.48 0.8K
11:01 81.48 81.59 81.48 81.59 1.5K
11:02 81.59 81.59 81.58 81.58 1.4K
11:03 81.63 81.63 81.55 81.55 5.3K
11:04 81.54 81.60 81.54 81.60 2.2K
11:05 81.60 81.61 81.60 81.61 1.1K
11:06 81.61 81.61 81.51 81.51 2.0K
11:07 81.51 81.57 81.49 81.49 1.8K
11:08 81.49 81.59 81.49 81.59 0.9K
11:09 81.59 81.59 81.59 81.59 0.7K
11:10 81.59 81.65 81.59 81.65 0.7K
11:11 81.67 81.72 81.62 81.65 6.0K
11:12 81.69 81.69 81.69 81.69 0.4K
11:13 81.69 81.69 81.69 81.69 0.6K
11:14 81.75 81.75 81.75 81.75 1.4K
11:15 81.73 81.73 81.73 81.73 1.0K
11:16 81.73 81.73 81.62 81.62 3.1K
11:17 81.59 81.66 81.59 81.66 2.7K
11:18 81.66 81.66 81.66 81.66 0.3K
11:19 81.66 81.72 81.66 81.72 1.1K
11:20 81.72 81.73 81.72 81.73 1.4K
11:21 81.73 81.73 81.73 81.73 1.1K
11:22 81.75 81.79 81.75 81.79 1.1K
11:23 81.79 81.89 81.79 81.89 1.1K
11:24 81.97 81.97 81.97 81.97 0.7K
11:25 81.97 82.08 81.97 82.07 2.0K
11:26 82.15 82.19 82.15 82.18 2.6K
11:27 82.18 82.19 82.18 82.19 1.2K
11:28 82.19 82.19 82.11 82.11 5.4K
11:29 82.11 82.17 82.11 82.17 1.7K
11:30 82.21 82.21 82.13 82.13 3.6K
11:31 82.17 82.17 82.09 82.09 1.8K
11:32 82.09 82.13 82.09 82.13 0.6K
11:33 82.13 82.13 82.06 82.12 2.2K
11:34 82.13 82.16 82.13 82.16 6.0K
11:35 82.16 82.16 82.16 82.16 0.8K
11:36 82.16 82.20 82.16 82.20 0.7K
11:37 82.20 82.21 82.16 82.16 1.8K
11:38 82.16 82.17 82.10 82.17 4.4K
11:39 82.17 82.17 82.10 82.13 1.1K
11:40 82.13 82.14 82.13 82.14 1.6K
11:41 82.14 82.14 82.02 82.02 3.1K
11:42 82.04 82.06 82.04 82.06 2.3K
11:43 82.02 82.02 81.94 81.94 4.0K
11:44 81.94 81.95 81.92 81.95 1.3K
11:45 81.95 81.95 81.90 81.90 0.7K
11:46 81.90 81.90 81.84 81.84 2.4K
11:47 81.84 81.84 81.81 81.81 1.5K
11:48 81.91 81.91 81.86 81.86 0.8K
11:49 81.86 81.91 81.86 81.91 1.1K
11:50 81.91 81.91 81.91 81.91 1.7K
11:51 81.86 81.96 81.86 81.96 47.5K
11:52 82.01 82.01 82.01 82.01 3.1K
11:53 82.01 82.01 81.99 81.99 2.5K
11:54 82.03 82.03 81.96 81.96 1.5K
11:55 81.96 81.96 81.94 81.94 1.6K
11:56 81.94 81.94 81.94 81.94 0.2K
11:57 81.94 81.96 81.94 81.96 1.2K
11:58 81.96 81.96 81.93 81.93 0.9K
11:59 81.93 81.93 81.87 81.87 2.4K
12:00 81.81 81.84 81.81 81.84 2.9K
12:01 81.84 81.88 81.84 81.87 1.9K
12:02 81.87 81.87 81.87 81.87 0.8K
12:03 81.87 81.95 81.87 81.95 1.8K
12:04 81.95 81.95 81.95 81.95 0.6K
12:05 81.95 81.98 81.95 81.98 1.1K
12:06 81.95 81.95 81.87 81.87 3.0K
12:07 81.88 81.88 81.88 81.88 1.3K
12:08 81.88 81.88 81.82 81.82 1.1K
12:09 81.81 81.88 81.81 81.88 2.4K
12:10 81.88 81.91 81.88 81.91 1.8K
12:11 81.91 81.91 81.81 81.84 3.5K
12:12 81.84 81.89 81.84 81.89 0.9K
12:13 81.89 81.89 81.78 81.78 2.6K
12:14 81.78 81.78 81.78 81.78 0.6K
12:15 81.78 81.85 81.78 81.85 0.9K
12:16 81.85 81.86 81.84 81.86 1.5K
12:17 81.88 81.88 81.84 81.86 3.1K
12:18 81.86 81.86 81.86 81.86 0.1K
12:19 81.85 81.85 81.85 81.85 1.0K
12:20 81.85 81.89 81.85 81.89 1.0K
12:21 81.89 81.89 81.88 81.88 0.9K
12:22 81.88 81.95 81.87 81.90 6.3K
12:23 81.90 81.92 81.90 81.92 0.4K
12:24 81.92 81.92 81.92 81.92 0.8K
12:25 81.92 81.97 81.92 81.95 2.5K
12:26 81.95 82.01 81.95 82.01 1.6K
12:27 82.00 82.03 81.98 81.98 1.8K
12:28 82.02 82.02 81.91 81.91 5.0K
12:29 81.91 81.93 81.91 81.93 1.1K
12:30 81.93 81.93 81.93 81.93 0.5K
12:31 81.88 81.88 81.88 81.88 2.0K
12:32 81.91 81.99 81.91 81.95 2.1K
12:33 81.95 81.97 81.95 81.97 0.6K
12:34 81.94 81.97 81.94 81.97 6.0K
12:35 81.97 82.01 81.97 82.01 2.9K
12:36 82.07 82.07 81.88 81.88 7.3K
12:37 81.88 81.88 81.86 81.88 1.5K
12:38 81.84 81.84 81.83 81.83 2.0K
12:39 81.83 81.85 81.83 81.85 0.8K
12:40 81.85 81.85 81.81 81.81 1.3K
12:41 81.82 81.82 81.76 81.76 3.3K
12:42 81.76 81.83 81.76 81.82 2.7K
12:43 81.82 81.86 81.79 81.86 3.6K
12:44 81.86 81.91 81.86 81.90 2.4K
12:45 81.90 81.90 81.86 81.86 1.0K
12:46 81.90 81.90 81.79 81.79 3.9K
12:47 81.74 81.74 81.69 81.70 4.2K
12:48 81.70 81.73 81.70 81.73 0.7K
12:49 81.73 81.73 81.69 81.69 2.0K
12:50 81.73 81.73 81.73 81.73 1.4K
12:51 81.68 81.71 81.68 81.71 2.3K
12:52 81.68 81.69 81.68 81.69 1.5K
12:53 81.69 81.69 81.68 81.68 0.9K
12:54 81.69 81.79 81.69 81.79 3.2K
12:55 81.79 81.79 81.73 81.74 3.4K
12:56 81.75 81.75 81.75 81.75 0.6K
12:57 81.75 81.75 81.75 81.75 1.3K
12:58 81.75 81.75 81.66 81.66 2.4K
12:59 81.66 81.68 81.65 81.68 0.5K
13:00 81.68 81.68 81.68 81.68 1.1K
13:01 81.62 81.65 81.62 81.65 6.2K
13:02 81.70 81.70 81.63 81.70 11.4K
13:03 81.76 81.76 81.67 81.67 1.1K
13:04 81.61 81.70 81.61 81.70 1.8K
13:05 81.71 81.72 81.71 81.72 0.9K
13:06 81.72 81.74 81.65 81.74 2.3K
13:07 81.72 81.72 81.72 81.72 1.3K
13:08 81.81 81.81 81.81 81.81 2.4K
13:09 81.77 81.77 81.74 81.74 1.6K
13:10 81.74 81.75 81.69 81.69 4.7K
13:11 81.69 81.69 81.68 81.68 3.0K
13:12 81.64 81.64 81.61 81.61 2.5K
13:13 81.60 81.61 81.60 81.61 1.1K
13:14 81.67 81.70 81.67 81.70 3.7K
13:15 81.70 81.79 81.70 81.70 3.9K
13:16 81.73 81.78 81.73 81.78 2.1K
13:17 81.78 81.81 81.78 81.81 0.7K
13:18 81.79 81.82 81.79 81.82 2.2K
13:19 81.82 81.91 81.82 81.90 2.0K
13:20 81.91 81.94 81.91 81.94 1.8K
13:21 82.00 82.00 81.89 81.91 4.3K
13:22 81.88 81.97 81.88 81.97 2.0K
13:23 81.97 81.97 81.93 81.95 0.6K
13:24 81.95 81.95 81.85 81.85 4.0K
13:25 81.85 81.87 81.81 81.87 5.7K
13:26 81.87 81.87 81.87 81.87 0.4K
13:27 81.86 81.91 81.86 81.86 2.0K
13:28 81.87 81.93 81.87 81.93 2.6K
13:29 81.93 81.93 81.93 81.93 0.6K
13:30 82.00 82.03 82.00 82.03 3.3K
13:31 81.79 81.87 81.76 81.77 11.5K
13:32 81.66 81.66 81.57 81.57 5.4K
13:33 81.57 81.73 81.57 81.73 2.4K
13:34 81.62 81.65 81.55 81.65 5.1K
13:35 81.56 81.65 81.55 81.55 2.4K
13:36 81.52 81.55 81.47 81.47 3.9K
13:37 81.47 81.54 81.47 81.50 5.4K
13:38 81.52 81.61 81.52 81.61 3.0K
13:39 81.61 81.63 81.55 81.55 2.6K
13:40 81.59 81.59 81.49 81.49 3.6K
13:41 81.49 81.49 81.36 81.36 4.2K
13:42 81.34 81.34 81.29 81.33 4.6K
13:43 81.38 81.42 81.38 81.38 2.9K
13:44 81.38 81.38 81.30 81.32 2.1K
13:45 81.32 81.32 81.23 81.23 1.2K
13:46 81.23 81.23 81.05 81.05 2.8K
13:47 81.10 81.11 81.06 81.06 4.8K
13:48 81.06 81.06 81.00 81.01 1.8K
13:49 80.99 81.02 80.99 80.99 1.8K
13:50 81.05 81.16 81.05 81.05 3.7K
13:51 81.06 81.06 81.01 81.01 3.4K
13:52 81.01 81.18 81.01 81.03 4.3K
13:53 81.05 81.11 81.05 81.11 1.7K
13:54 81.19 81.19 81.13 81.15 9.7K
13:55 81.14 81.14 81.04 81.04 3.3K
13:56 81.06 81.06 81.03 81.03 2.4K
13:57 81.03 81.03 80.92 80.98 2.1K
13:58 80.91 80.91 80.80 80.80 5.1K
13:59 80.80 80.85 80.72 80.85 1.7K
14:00 80.85 80.85 80.85 80.85 0.7K
14:01 80.82 81.11 80.82 80.97 9.2K
14:02 80.96 80.96 80.80 80.80 3.1K
14:03 80.80 80.92 80.80 80.92 2.2K
14:04 81.00 81.04 80.93 80.93 2.5K
14:05 81.01 81.04 80.96 81.04 2.2K
14:06 81.05 81.11 81.00 81.11 3.0K
14:07 81.11 81.12 81.11 81.12 1.7K
14:08 81.08 81.08 80.99 81.05 16.6K
14:09 81.05 81.05 81.00 81.02 1.8K
14:10 81.01 81.07 80.96 81.07 5.5K
14:11 81.15 81.17 81.14 81.14 2.7K
14:12 81.20 81.20 81.18 81.18 1.6K
14:13 81.19 81.19 81.16 81.16 2.4K
14:14 81.12 81.12 81.07 81.07 3.5K
14:15 81.17 81.24 81.17 81.24 2.9K
14:16 81.24 81.24 81.16 81.18 3.0K
14:17 81.18 81.18 81.15 81.15 2.2K
14:18 81.15 81.15 81.11 81.12 1.7K
14:19 81.16 81.18 81.10 81.15 3.6K
14:20 81.15 81.19 81.13 81.19 3.1K
14:21 81.13 81.17 81.07 81.10 4.2K
14:22 81.14 81.22 81.14 81.22 2.6K
14:23 81.22 81.22 81.12 81.19 3.9K
14:24 81.28 81.33 81.28 81.33 1.2K
14:25 81.34 81.34 81.34 81.34 1.0K
14:26 81.34 81.34 81.29 81.30 2.4K
14:27 81.37 81.46 81.37 81.40 3.0K
14:28 81.42 81.42 81.31 81.31 5.7K
14:29 81.36 81.36 81.24 81.24 2.5K
14:30 81.24 81.27 81.24 81.27 2.4K
14:31 81.28 81.28 81.22 81.22 2.2K
14:32 81.22 81.24 81.22 81.24 0.8K
14:33 81.24 81.24 81.15 81.22 3.8K
14:34 81.22 81.26 81.21 81.26 1.8K
14:35 81.21 81.27 81.18 81.18 2.7K
14:36 81.19 81.19 81.10 81.10 3.2K
14:37 81.10 81.12 81.10 81.12 1.9K
14:38 81.14 81.14 81.09 81.09 4.4K
14:39 81.04 81.04 81.00 81.01 2.1K
14:40 81.03 81.03 80.99 80.99 1.9K
14:41 81.01 81.04 80.99 80.99 4.1K
14:42 80.98 80.98 80.91 80.92 2.0K
14:43 80.93 80.96 80.93 80.95 2.6K
14:44 80.94 80.94 80.89 80.89 3.0K
14:45 80.93 80.93 80.90 80.90 1.0K
14:46 80.90 80.90 80.90 80.90 1.0K
14:47 80.88 80.93 80.88 80.92 3.3K
14:48 80.88 80.94 80.88 80.89 2.9K
14:49 80.99 80.99 80.88 80.92 1.7K
14:50 80.92 80.92 80.83 80.83 3.6K
14:51 80.87 80.87 80.80 80.80 4.6K
14:52 80.81 80.81 80.77 80.81 2.0K
14:53 80.81 80.82 80.81 80.82 2.5K
14:54 80.82 80.82 80.73 80.73 4.5K
14:55 80.74 80.75 80.74 80.75 2.1K
14:56 80.75 80.78 80.75 80.76 1.7K
14:57 80.79 80.79 80.73 80.73 4.4K
14:58 80.71 80.71 80.69 80.69 1.9K
14:59 80.63 80.65 80.61 80.61 3.1K
15:00 80.60 80.61 80.56 80.57 3.9K
15:01 80.58 80.66 80.58 80.66 1.9K
15:02 80.66 80.69 80.65 80.65 2.3K
15:03 80.69 80.69 80.60 80.65 5.7K
15:04 80.63 80.63 80.58 80.58 1.4K
15:05 80.55 80.55 80.43 80.49 3.5K
15:06 80.50 80.58 80.49 80.58 3.7K
15:07 80.55 80.55 80.49 80.49 3.7K
15:08 80.49 80.49 80.44 80.44 0.9K
15:09 80.44 80.45 80.44 80.44 2.5K
15:10 80.44 80.44 80.38 80.38 2.9K
15:11 80.38 80.38 80.30 80.30 7.3K
15:12 80.26 80.28 80.24 80.28 3.5K
15:13 80.28 80.47 80.28 80.47 6.5K
15:14 80.47 80.55 80.44 80.54 4.5K
15:15 80.54 80.54 80.49 80.49 2.1K
15:16 80.48 80.51 80.46 80.50 2.7K
15:17 80.55 80.55 80.45 80.46 2.9K
15:18 80.46 80.46 80.44 80.44 2.4K
15:19 80.44 80.44 80.35 80.38 3.6K
15:20 80.38 80.38 80.34 80.34 2.1K
15:21 80.34 80.35 80.31 80.35 2.9K
15:22 80.36 80.36 80.35 80.35 2.1K
15:23 80.37 80.38 80.36 80.38 3.2K
15:24 80.38 80.47 80.38 80.44 2.8K
15:25 80.38 80.38 80.34 80.34 3.4K
15:26 80.34 80.34 80.31 80.33 2.5K
15:27 80.34 80.34 80.26 80.29 6.8K
15:28 80.29 80.35 80.27 80.33 5.0K
15:29 80.35 80.38 80.32 80.32 3.9K
15:30 80.32 80.32 80.29 80.32 2.8K
15:31 80.40 80.48 80.40 80.48 5.4K
15:32 80.51 80.51 80.40 80.40 7.6K
15:33 80.43 80.54 80.43 80.53 4.3K
15:34 80.58 80.61 80.54 80.54 3.8K
15:35 80.56 80.63 80.53 80.63 3.8K
15:36 80.63 80.67 80.59 80.67 7.6K
15:37 80.69 80.69 80.61 80.61 3.0K
15:38 80.55 80.55 80.49 80.53 7.4K
15:39 80.56 80.62 80.56 80.58 4.2K
15:40 80.58 80.62 80.56 80.62 4.9K
15:41 80.62 80.66 80.56 80.66 4.4K
15:42 80.71 80.75 80.67 80.75 6.0K
15:43 80.75 80.75 80.64 80.69 7.5K
15:44 80.69 80.75 80.64 80.75 3.4K
15:45 80.74 80.80 80.71 80.71 7.0K
15:46 80.70 80.81 80.70 80.81 3.7K
15:47 80.82 80.82 80.74 80.74 5.2K
15:48 80.71 80.80 80.71 80.74 8.5K
15:49 80.74 80.77 80.66 80.77 6.4K
15:50 80.80 80.82 80.80 80.82 3.5K
15:51 80.90 81.07 80.84 81.07 10.8K
15:52 81.06 81.17 80.94 81.17 15.5K
15:53 81.17 81.17 81.09 81.17 12.7K
15:54 81.12 81.14 81.10 81.10 17.2K
15:55 81.14 81.37 81.14 81.37 16.4K
15:56 81.16 81.39 81.16 81.39 23.5K
15:57 81.37 81.47 81.37 81.37 36.5K
15:58 81.42 81.42 81.37 81.39 27.2K
15:59 81.41 81.41 81.38 81.38 28.6K
16:00 81.35 81.35 81.29 81.35 507.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음