넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 99.02 100.00 97.50 98.67 167.9K
09:32 98.78 98.78 98.43 98.51 5.2K
09:33 98.50 98.58 98.36 98.36 5.6K
09:34 98.32 98.34 97.83 97.83 13.3K
09:35 97.82 97.84 97.30 97.30 15.4K
09:36 97.14 97.45 97.14 97.32 7.1K
09:37 97.32 97.49 97.23 97.23 2.5K
09:38 97.24 97.28 97.18 97.28 2.0K
09:39 97.28 97.44 97.28 97.44 2.8K
09:40 97.52 97.52 97.39 97.39 7.7K
09:41 97.13 97.22 97.09 97.09 16.8K
09:42 97.17 97.44 97.17 97.28 8.1K
09:43 97.28 97.28 97.11 97.12 7.3K
09:44 97.12 97.31 97.12 97.13 3.7K
09:45 97.13 97.31 97.10 97.31 5.3K
09:46 97.23 97.31 97.10 97.16 9.3K
09:47 97.25 97.32 97.11 97.11 6.0K
09:48 97.17 97.19 97.11 97.18 10.0K
09:49 97.17 97.18 97.06 97.18 12.4K
09:50 97.17 97.21 96.80 96.80 22.5K
09:51 96.78 96.78 96.56 96.68 7.1K
09:52 96.67 96.67 96.66 96.66 3.8K
09:53 96.66 96.73 96.54 96.73 7.5K
09:54 96.56 96.56 96.36 96.36 7.4K
09:55 96.42 96.42 96.16 96.26 20.6K
09:56 96.37 96.37 96.20 96.28 10.9K
09:57 96.38 96.54 96.38 96.54 4.6K
09:58 96.56 96.56 96.47 96.50 9.8K
09:59 96.50 96.51 96.44 96.44 8.8K
10:00 96.46 96.49 96.37 96.40 10.5K
10:01 96.36 96.40 96.25 96.25 6.5K
10:02 96.28 96.35 96.26 96.27 15.7K
10:03 96.41 96.50 96.40 96.40 12.4K
10:04 96.47 96.47 96.31 96.45 11.1K
10:05 96.51 96.51 96.40 96.42 7.5K
10:06 96.42 96.46 96.27 96.29 12.6K
10:07 96.45 96.57 96.45 96.48 9.6K
10:08 96.47 96.79 96.47 96.79 9.4K
10:09 96.79 96.97 96.79 96.82 13.7K
10:10 96.87 96.96 96.81 96.81 5.0K
10:11 96.78 96.90 96.78 96.85 5.6K
10:12 96.80 96.88 96.74 96.88 11.4K
10:13 96.88 97.06 96.88 96.91 6.3K
10:14 96.91 96.91 96.80 96.82 4.1K
10:15 96.82 96.83 96.73 96.73 4.9K
10:16 96.67 96.74 96.67 96.74 6.6K
10:17 96.66 96.66 96.59 96.65 8.6K
10:18 96.64 96.78 96.64 96.68 13.0K
10:19 96.68 96.73 96.60 96.60 13.6K
10:20 96.63 96.68 96.54 96.54 5.6K
10:21 96.53 96.66 96.53 96.66 2.0K
10:22 96.67 96.67 96.57 96.57 5.0K
10:23 96.59 96.67 96.59 96.67 4.4K
10:24 96.64 96.65 96.58 96.58 8.1K
10:25 96.62 96.63 96.54 96.54 12.0K
10:26 96.57 96.57 96.54 96.54 11.0K
10:27 96.56 96.56 96.45 96.45 5.9K
10:28 96.58 96.62 96.56 96.56 5.0K
10:29 96.54 96.62 96.54 96.54 6.8K
10:30 96.60 96.62 96.57 96.58 8.4K
10:31 96.48 96.84 96.48 96.84 17.4K
10:32 96.83 96.83 96.77 96.77 5.8K
10:33 96.77 96.80 96.77 96.80 3.8K
10:34 96.80 96.88 96.80 96.88 2.8K
10:35 96.83 96.91 96.81 96.91 12.5K
10:36 97.09 97.09 96.84 96.84 15.7K
10:37 96.84 97.01 96.84 97.01 4.1K
10:38 96.93 96.93 96.91 96.91 2.7K
10:39 96.91 96.96 96.77 96.77 11.3K
10:40 96.76 96.80 96.69 96.69 6.9K
10:41 96.75 96.75 96.66 96.68 3.3K
10:42 96.68 96.74 96.68 96.71 7.0K
10:43 96.70 96.71 96.63 96.71 6.3K
10:44 96.67 96.67 96.67 96.67 3.8K
10:45 96.67 96.69 96.61 96.61 6.2K
10:46 96.61 96.65 96.61 96.65 3.6K
10:47 96.65 96.65 96.58 96.64 5.3K
10:48 96.64 96.75 96.64 96.75 7.7K
10:49 96.78 96.78 96.70 96.73 4.8K
10:50 96.72 96.74 96.72 96.74 2.9K
10:51 96.68 96.75 96.68 96.75 7.2K
10:52 96.75 96.79 96.75 96.79 3.1K
10:53 96.81 96.81 96.64 96.64 9.1K
10:54 96.64 96.68 96.64 96.67 2.3K
10:55 96.67 96.67 96.57 96.57 13.3K
10:56 96.57 96.57 96.52 96.53 5.3K
10:57 96.59 96.63 96.53 96.63 4.4K
10:58 96.70 96.72 96.70 96.70 5.3K
10:59 96.74 96.74 96.67 96.67 7.6K
11:00 96.67 96.82 96.67 96.80 5.3K
11:01 96.83 96.94 96.83 96.92 5.8K
11:02 96.92 97.01 96.92 97.01 1.9K
11:03 96.99 97.01 96.89 96.93 9.9K
11:04 96.95 96.95 96.81 96.81 8.2K
11:05 96.77 96.80 96.73 96.76 7.2K
11:06 96.76 96.78 96.76 96.76 2.0K
11:07 96.76 96.80 96.76 96.80 4.3K
11:08 96.76 96.85 96.76 96.85 5.7K
11:09 96.85 96.85 96.69 96.69 10.1K
11:10 96.69 96.69 96.66 96.68 3.4K
11:11 96.67 96.72 96.65 96.72 3.7K
11:12 96.72 96.72 96.65 96.65 4.6K
11:13 96.67 96.74 96.67 96.68 5.5K
11:14 96.79 96.86 96.79 96.86 7.4K
11:15 96.78 96.85 96.76 96.85 5.5K
11:16 96.85 96.85 96.85 96.85 3.5K
11:17 96.85 96.85 96.79 96.83 2.8K
11:18 96.83 96.86 96.77 96.77 2.5K
11:19 96.83 96.83 96.77 96.82 3.6K
11:20 96.86 96.86 96.80 96.84 6.0K
11:21 96.84 96.86 96.80 96.85 3.1K
11:22 96.85 96.85 96.73 96.74 5.6K
11:23 96.74 96.79 96.74 96.79 4.8K
11:24 96.80 96.84 96.78 96.78 8.5K
11:25 96.78 96.80 96.78 96.79 1.1K
11:26 96.82 96.82 96.70 96.71 3.9K
11:27 96.73 96.73 96.63 96.65 7.7K
11:28 96.65 96.69 96.64 96.69 1.4K
11:29 96.69 96.69 96.54 96.54 5.9K
11:30 96.61 96.61 96.60 96.60 3.1K
11:31 96.60 96.78 96.60 96.77 7.8K
11:32 96.79 96.79 96.75 96.78 4.7K
11:33 96.78 96.78 96.78 96.78 0.8K
11:34 96.68 96.68 96.68 96.68 11.0K
11:35 96.74 96.74 96.64 96.64 4.2K
11:36 96.64 96.64 96.61 96.64 1.8K
11:37 96.69 96.77 96.69 96.77 6.9K
11:38 96.69 96.70 96.65 96.68 4.7K
11:39 96.68 96.68 96.65 96.67 1.7K
11:40 96.67 96.74 96.67 96.67 4.9K
11:41 96.58 96.62 96.57 96.61 4.5K
11:42 96.60 96.64 96.60 96.64 4.0K
11:43 96.64 96.65 96.58 96.60 3.1K
11:44 96.62 96.73 96.62 96.73 2.9K
11:45 96.74 96.78 96.73 96.78 3.2K
11:46 96.79 96.81 96.75 96.81 2.1K
11:47 96.79 96.86 96.79 96.85 2.6K
11:48 96.86 96.89 96.84 96.84 12.2K
11:49 96.85 96.91 96.81 96.91 2.2K
11:50 96.90 96.94 96.87 96.94 2.6K
11:51 96.94 97.08 96.91 97.08 3.4K
11:52 97.12 97.12 97.06 97.06 4.9K
11:53 97.09 97.09 97.08 97.08 1.1K
11:54 97.08 97.10 97.08 97.10 1.9K
11:55 97.07 97.07 97.05 97.05 2.2K
11:56 97.12 97.13 97.09 97.10 4.3K
11:57 97.10 97.10 97.06 97.09 3.8K
11:58 97.12 97.12 97.04 97.04 3.4K
11:59 97.04 97.07 97.04 97.07 1.9K
12:00 97.05 97.09 97.05 97.09 4.1K
12:01 97.16 97.17 97.12 97.12 5.6K
12:02 97.12 97.15 97.12 97.15 0.9K
12:03 97.16 97.16 97.12 97.13 4.3K
12:04 97.11 97.14 97.11 97.12 2.6K
12:05 97.08 97.16 97.08 97.16 18.2K
12:06 97.19 97.24 97.19 97.24 1.9K
12:07 97.24 97.24 97.08 97.10 4.4K
12:08 97.07 97.07 97.03 97.05 6.6K
12:09 97.05 97.08 97.05 97.08 1.3K
12:10 97.08 97.08 97.05 97.05 3.0K
12:11 97.03 97.13 97.03 97.13 5.8K
12:12 97.12 97.12 97.12 97.12 1.1K
12:13 97.12 97.25 97.12 97.25 2.5K
12:14 97.26 97.26 97.20 97.20 3.6K
12:15 97.20 97.21 97.20 97.21 0.8K
12:16 97.21 97.21 97.21 97.21 2.5K
12:17 97.21 97.25 97.21 97.25 5.5K
12:18 97.25 97.25 97.25 97.25 1.0K
12:19 97.23 97.31 97.23 97.31 2.6K
12:20 97.28 97.30 97.25 97.25 4.0K
12:21 97.25 97.32 97.25 97.31 1.8K
12:22 97.35 97.35 97.31 97.31 4.1K
12:23 97.33 97.33 97.33 97.33 0.8K
12:24 97.33 97.45 97.33 97.40 2.6K
12:25 97.40 97.42 97.40 97.42 0.9K
12:26 97.45 97.45 97.40 97.40 4.4K
12:27 97.40 97.40 97.31 97.31 2.5K
12:28 97.31 97.37 97.31 97.35 3.1K
12:29 97.35 97.38 97.35 97.38 1.2K
12:30 97.38 97.39 97.38 97.39 1.3K
12:31 97.41 97.48 97.41 97.47 2.0K
12:32 97.42 97.42 97.42 97.42 2.3K
12:33 97.42 97.45 97.42 97.44 1.6K
12:34 97.51 97.59 97.51 97.59 5.5K
12:35 97.59 97.61 97.59 97.61 1.9K
12:36 97.61 97.67 97.61 97.66 4.5K
12:37 97.66 97.66 97.54 97.54 11.5K
12:38 97.54 97.54 97.54 97.54 1.7K
12:39 97.54 97.57 97.54 97.57 1.8K
12:40 97.57 97.57 97.57 97.57 0.5K
12:41 97.57 97.59 97.57 97.59 3.4K
12:42 97.57 97.59 97.57 97.59 4.8K
12:43 97.59 97.59 97.59 97.59 0.9K
12:44 97.59 97.62 97.57 97.57 2.2K
12:45 97.57 97.61 97.54 97.54 4.2K
12:46 97.54 97.65 97.54 97.65 2.3K
12:47 97.66 97.68 97.66 97.68 2.1K
12:48 97.66 97.73 97.66 97.73 1.3K
12:49 97.73 97.76 97.71 97.71 4.5K
12:50 97.71 97.77 97.71 97.72 4.8K
12:51 97.72 97.73 97.72 97.73 0.9K
12:52 97.73 97.73 97.73 97.73 0.4K
12:53 97.73 97.81 97.73 97.81 1.2K
12:54 97.81 97.81 97.81 97.81 1.0K
12:55 97.81 97.91 97.81 97.91 2.2K
12:56 97.91 97.91 97.86 97.86 6.4K
12:57 97.86 97.86 97.80 97.80 2.3K
12:58 97.80 97.80 97.79 97.79 0.9K
12:59 97.77 97.81 97.77 97.81 0.8K
13:00 97.81 97.86 97.81 97.86 4.5K
13:01 97.86 97.86 97.85 97.85 5.3K
13:02 97.85 97.96 97.85 97.96 4.9K
13:03 97.96 97.97 97.96 97.97 0.8K
13:04 97.97 97.97 97.92 97.92 3.0K
13:05 97.92 97.92 97.89 97.89 2.4K
13:06 97.86 97.89 97.86 97.89 2.2K
13:07 97.89 97.89 97.89 97.89 0.8K
13:08 97.89 97.89 97.83 97.84 8.3K
13:09 97.84 97.86 97.84 97.86 2.2K
13:10 97.86 97.88 97.86 97.87 1.0K
13:11 97.86 97.86 97.86 97.86 1.6K
13:12 97.86 97.92 97.86 97.92 5.8K
13:13 97.95 97.96 97.95 97.96 0.7K
13:14 97.96 97.97 97.93 97.97 8.9K
13:15 97.97 97.99 97.96 97.98 3.0K
13:16 97.98 98.07 97.96 98.07 8.3K
13:17 98.07 98.08 98.04 98.04 3.8K
13:18 98.04 98.14 98.04 98.14 2.2K
13:19 98.11 98.11 98.08 98.08 5.4K
13:20 98.08 98.09 98.08 98.09 1.0K
13:21 98.09 98.11 98.09 98.11 0.8K
13:22 98.13 98.16 98.13 98.16 13.6K
13:23 98.16 98.16 98.14 98.14 1.3K
13:24 98.14 98.16 98.14 98.16 7.2K
13:25 98.16 98.16 98.16 98.16 1.8K
13:26 98.19 98.19 98.19 98.19 2.5K
13:27 98.19 98.20 98.18 98.20 1.9K
13:28 98.14 98.15 98.14 98.14 18.6K
13:29 98.14 98.14 98.09 98.09 2.0K
13:30 98.09 98.14 98.09 98.14 2.4K
13:31 98.11 98.23 98.11 98.23 4.5K
13:32 98.20 98.20 98.15 98.15 3.3K
13:33 98.19 98.20 98.19 98.20 1.2K
13:34 98.19 98.24 98.19 98.22 9.5K
13:35 98.22 98.22 98.18 98.20 1.4K
13:36 98.20 98.21 98.19 98.19 7.1K
13:37 98.22 98.24 98.22 98.24 1.9K
13:38 98.24 98.27 98.21 98.27 2.0K
13:39 98.27 98.27 98.27 98.27 1.6K
13:40 98.27 98.30 98.27 98.30 3.9K
13:41 98.24 98.24 98.22 98.23 5.3K
13:42 98.23 98.23 98.20 98.20 4.1K
13:43 98.22 98.26 98.22 98.26 3.9K
13:44 98.26 98.26 98.21 98.21 3.9K
13:45 98.21 98.21 98.18 98.18 5.2K
13:46 98.18 98.19 98.18 98.18 6.2K
13:47 98.18 98.19 98.17 98.19 3.0K
13:48 98.19 98.19 98.18 98.18 0.9K
13:49 98.18 98.18 98.16 98.16 1.6K
13:50 98.16 98.30 98.16 98.30 5.9K
13:51 98.28 98.28 98.28 98.28 1.9K
13:52 98.28 98.34 98.28 98.32 1.7K
13:53 98.32 98.32 98.28 98.30 6.2K
13:54 98.30 98.31 98.29 98.31 1.4K
13:55 98.31 98.35 98.31 98.34 2.7K
13:56 98.30 98.31 98.28 98.31 2.7K
13:57 98.31 98.33 98.31 98.33 2.2K
13:58 98.33 98.35 98.33 98.35 1.6K
13:59 98.35 98.37 98.34 98.37 20.1K
14:00 98.37 98.37 98.35 98.35 4.2K
14:01 98.35 98.37 98.33 98.35 2.3K
14:02 98.35 98.37 98.35 98.36 2.8K
14:03 98.32 98.34 98.32 98.32 8.9K
14:04 98.32 98.34 98.32 98.34 3.5K
14:05 98.36 98.36 98.27 98.31 17.4K
14:06 98.31 98.32 98.31 98.32 2.7K
14:07 98.32 98.32 98.26 98.27 6.5K
14:08 98.27 98.27 98.23 98.27 1.2K
14:09 98.27 98.27 98.13 98.13 6.0K
14:10 98.09 98.09 97.99 98.02 10.2K
14:11 98.02 98.03 98.02 98.03 2.0K
14:12 98.03 98.03 98.02 98.02 0.6K
14:13 98.02 98.04 98.02 98.04 2.9K
14:14 98.11 98.11 98.06 98.07 5.1K
14:15 98.07 98.07 98.04 98.04 0.8K
14:16 98.04 98.25 98.04 98.25 3.4K
14:17 98.22 98.28 98.22 98.28 2.4K
14:18 98.28 98.33 98.27 98.33 2.4K
14:19 98.30 98.30 98.29 98.30 4.6K
14:20 98.30 98.41 98.30 98.36 4.2K
14:21 98.33 98.37 98.32 98.37 8.7K
14:22 98.30 98.40 98.30 98.40 5.4K
14:23 98.46 98.46 98.44 98.45 7.1K
14:24 98.48 98.51 98.45 98.45 9.9K
14:25 98.45 98.45 98.42 98.42 2.7K
14:26 98.43 98.46 98.43 98.46 3.7K
14:27 98.43 98.45 98.43 98.45 18.8K
14:28 98.45 98.45 98.41 98.42 3.9K
14:29 98.43 98.43 98.37 98.37 19.1K
14:30 98.37 98.37 98.21 98.21 5.9K
14:31 98.28 98.28 98.25 98.25 4.4K
14:32 98.25 98.30 98.25 98.27 10.0K
14:33 98.27 98.27 98.24 98.27 2.3K
14:34 98.21 98.24 98.21 98.24 1.9K
14:35 98.25 98.25 98.21 98.21 5.9K
14:36 98.18 98.18 98.10 98.13 5.7K
14:37 98.14 98.14 98.12 98.12 5.7K
14:38 98.12 98.12 98.12 98.12 1.3K
14:39 98.12 98.16 98.12 98.14 2.7K
14:40 98.14 98.14 98.10 98.14 1.4K
14:41 98.14 98.14 98.07 98.07 4.9K
14:42 98.09 98.09 98.02 98.04 6.7K
14:43 98.06 98.06 98.05 98.05 1.4K
14:44 98.05 98.08 98.05 98.05 0.7K
14:45 98.06 98.08 98.06 98.08 1.6K
14:46 98.06 98.06 98.06 98.06 1.6K
14:47 98.06 98.07 98.06 98.07 2.9K
14:48 98.04 98.10 98.03 98.09 2.7K
14:49 98.09 98.15 98.09 98.15 4.9K
14:50 98.16 98.16 98.14 98.15 1.9K
14:51 98.12 98.19 98.12 98.19 4.9K
14:52 98.19 98.24 98.19 98.23 2.1K
14:53 98.24 98.26 98.20 98.26 2.4K
14:54 98.30 98.30 98.30 98.30 1.9K
14:55 98.28 98.29 98.28 98.29 2.9K
14:56 98.29 98.33 98.29 98.32 1.9K
14:57 98.32 98.33 98.32 98.33 1.0K
14:58 98.34 98.35 98.28 98.29 6.2K
14:59 98.29 98.31 98.29 98.31 2.5K
15:00 98.32 98.33 98.29 98.33 6.5K
15:01 98.33 98.33 98.31 98.31 3.1K
15:02 98.31 98.35 98.31 98.33 3.8K
15:03 98.31 98.31 98.27 98.27 4.8K
15:04 98.27 98.27 98.24 98.24 8.2K
15:05 98.23 98.25 98.23 98.25 2.8K
15:06 98.25 98.25 98.25 98.25 1.3K
15:07 98.26 98.32 98.26 98.30 9.6K
15:08 98.31 98.31 98.31 98.31 1.0K
15:09 98.32 98.32 98.28 98.28 9.0K
15:10 98.28 98.28 98.25 98.27 4.7K
15:11 98.27 98.28 98.25 98.28 3.5K
15:12 98.28 98.28 98.25 98.27 11.2K
15:13 98.27 98.32 98.27 98.32 16.1K
15:14 98.32 98.32 98.30 98.30 3.5K
15:15 98.34 98.34 98.27 98.27 9.0K
15:16 98.27 98.28 98.19 98.19 9.0K
15:17 98.18 98.20 98.15 98.18 12.9K
15:18 98.18 98.18 98.11 98.11 6.5K
15:19 98.11 98.14 98.11 98.14 1.1K
15:20 98.15 98.15 98.09 98.09 7.7K
15:21 98.10 98.18 98.10 98.18 5.3K
15:22 98.18 98.23 98.18 98.23 2.5K
15:23 98.25 98.25 98.22 98.22 3.3K
15:24 98.23 98.23 98.23 98.23 2.9K
15:25 98.25 98.36 98.25 98.36 4.2K
15:26 98.31 98.33 98.31 98.32 5.4K
15:27 98.32 98.39 98.32 98.39 5.7K
15:28 98.39 98.45 98.39 98.45 3.3K
15:29 98.44 98.45 98.44 98.44 3.5K
15:30 98.44 98.44 98.40 98.40 6.4K
15:31 98.37 98.42 98.37 98.40 6.1K
15:32 98.40 98.40 98.39 98.39 2.3K
15:33 98.39 98.39 98.33 98.35 6.1K
15:34 98.35 98.38 98.33 98.38 3.8K
15:35 98.42 98.42 98.36 98.36 6.2K
15:36 98.35 98.35 98.30 98.32 7.1K
15:37 98.33 98.37 98.33 98.35 4.4K
15:38 98.35 98.35 98.32 98.35 1.5K
15:39 98.36 98.36 98.32 98.32 6.8K
15:40 98.34 98.36 98.34 98.36 7.1K
15:41 98.37 98.43 98.34 98.35 16.7K
15:42 98.35 98.37 98.35 98.37 2.8K
15:43 98.37 98.46 98.37 98.46 10.4K
15:44 98.49 98.53 98.48 98.48 18.8K
15:45 98.55 98.55 98.49 98.55 16.8K
15:46 98.55 98.56 98.55 98.56 8.6K
15:47 98.56 98.56 98.54 98.56 7.9K
15:48 98.57 98.58 98.57 98.57 9.4K
15:49 98.56 98.62 98.56 98.56 10.8K
15:50 98.54 98.54 98.47 98.47 17.0K
15:51 98.41 98.53 98.41 98.51 22.2K
15:52 98.57 98.60 98.56 98.60 13.2K
15:53 98.58 98.58 98.54 98.58 17.1K
15:54 98.61 98.65 98.61 98.62 25.0K
15:55 98.60 98.75 98.60 98.75 37.7K
15:56 98.80 98.84 98.69 98.69 53.4K
15:57 98.69 98.70 98.69 98.70 38.8K
15:58 98.64 98.69 98.64 98.66 46.4K
15:59 98.62 98.74 98.62 98.74 61.7K
16:00 98.75 98.80 98.74 98.77 584.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음