넷앱 (NTAP)

NTAP
🏛️ 미국 →
118.51
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.07 109.13 108.98 108.98 17.3K
09:31 108.80 108.82 108.69 108.82 2.9K
09:32 108.69 108.69 108.69 108.69 0.4K
09:34 109.13 109.13 108.98 108.98 2.7K
09:35 108.99 108.99 108.99 108.99 0.2K
09:36 109.03 109.03 109.03 109.03 0.6K
09:38 109.50 109.50 109.32 109.49 3.2K
09:39 109.52 109.56 109.43 109.56 2.5K
09:40 109.54 109.57 109.27 109.27 2.4K
09:41 109.55 109.55 109.55 109.55 0.3K
09:42 109.49 109.49 109.49 109.49 0.5K
09:43 109.49 109.49 109.49 109.49 1.0K
09:44 109.50 109.58 109.50 109.58 1.0K
09:45 109.50 109.50 109.50 109.50 0.5K
09:46 109.50 109.50 109.50 109.50 1.1K
09:47 109.52 109.52 109.49 109.49 3.0K
09:48 109.46 109.46 109.43 109.43 1.1K
09:49 109.42 109.42 109.22 109.23 9.0K
09:50 109.20 109.30 109.20 109.20 1.5K
09:51 109.31 109.31 109.31 109.31 0.5K
09:52 109.29 109.29 109.29 109.29 1.3K
09:53 109.36 109.36 109.36 109.36 0.7K
09:54 109.38 109.38 109.19 109.19 3.8K
09:55 109.20 109.20 109.04 109.18 3.3K
09:57 109.17 109.17 109.17 109.17 0.5K
09:58 109.20 109.20 109.20 109.20 0.7K
09:59 109.11 109.11 109.11 109.11 0.7K
10:00 109.11 109.18 109.10 109.15 3.9K
10:01 109.23 109.23 109.20 109.23 3.3K
10:02 109.17 109.17 109.17 109.17 0.7K
10:03 109.28 109.28 109.28 109.28 1.6K
10:04 109.30 109.32 109.30 109.32 0.3K
10:05 109.38 109.38 109.31 109.31 6.8K
10:06 109.32 109.32 109.30 109.30 1.6K
10:07 109.30 109.30 109.25 109.25 3.7K
10:08 109.11 109.11 109.05 109.08 3.9K
10:09 109.16 109.22 109.16 109.22 4.4K
10:10 109.21 109.21 109.11 109.17 1.3K
10:11 109.19 109.19 109.11 109.11 1.8K
10:12 109.20 109.23 109.20 109.23 1.4K
10:13 109.17 109.17 109.17 109.17 2.2K
10:14 109.17 109.24 109.17 109.17 1.9K
10:15 109.22 109.26 109.21 109.26 4.6K
10:16 109.34 109.36 109.34 109.36 3.1K
10:17 109.35 109.42 109.35 109.35 11.7K
10:19 109.34 109.38 109.27 109.27 6.5K
10:21 109.34 109.34 109.33 109.33 2.0K
10:22 109.31 109.31 109.31 109.31 0.4K
10:23 109.35 109.35 109.35 109.35 3.8K
10:25 109.44 109.44 109.44 109.44 3.3K
10:26 109.50 109.50 109.50 109.50 2.6K
10:27 109.44 109.44 109.40 109.40 3.4K
10:28 109.39 109.41 109.35 109.40 5.5K
10:29 109.36 109.37 109.36 109.37 3.4K
10:30 109.45 109.50 109.43 109.43 5.8K
10:34 109.44 109.44 109.44 109.44 0.1K
10:35 109.44 109.49 109.44 109.49 1.8K
10:36 109.44 109.44 109.44 109.44 0.4K
10:37 109.42 109.42 109.41 109.41 3.9K
10:38 109.33 109.43 109.33 109.43 0.9K
10:39 109.37 109.42 109.37 109.42 1.0K
10:40 109.42 109.42 109.38 109.38 1.0K
10:41 109.39 109.39 109.31 109.31 2.4K
10:42 109.26 109.27 109.22 109.22 1.0K
10:43 109.24 109.24 109.19 109.19 4.1K
10:44 109.19 109.27 109.18 109.27 3.4K
10:45 109.30 109.30 109.24 109.26 4.2K
10:47 109.21 109.21 109.21 109.21 1.1K
10:48 109.14 109.14 109.04 109.05 2.7K
10:49 109.01 109.13 109.01 109.13 3.9K
10:51 109.12 109.12 109.12 109.11 1.2K
10:53 109.12 109.18 109.05 109.05 2.6K
10:54 109.26 109.31 109.26 109.31 1.4K
10:55 109.36 109.36 109.30 109.30 2.7K
10:57 109.37 109.37 109.37 109.37 0.6K
10:58 109.29 109.29 109.29 109.29 1.3K
10:59 109.24 109.24 109.16 109.16 6.6K
11:00 109.18 109.22 109.14 109.14 4.3K
11:01 109.09 109.13 109.09 109.13 1.1K
11:02 109.25 109.26 109.23 109.23 2.4K
11:03 109.28 109.36 109.24 109.36 4.2K
11:04 109.32 109.35 109.32 109.35 1.6K
11:05 109.35 109.35 109.35 109.35 6.6K
11:06 109.26 109.32 109.24 109.28 2.4K
11:07 109.28 109.31 109.23 109.23 3.9K
11:08 109.32 109.40 109.32 109.40 1.7K
11:09 109.28 109.34 109.28 109.34 1.0K
11:10 109.31 109.36 109.31 109.36 1.0K
11:11 109.34 109.34 109.29 109.32 2.2K
11:12 109.29 109.31 109.21 109.31 4.9K
11:13 109.25 109.38 109.25 109.37 3.9K
11:14 109.42 109.45 109.38 109.41 1.9K
11:15 109.41 109.48 109.41 109.48 1.3K
11:16 109.46 109.46 109.42 109.42 2.5K
11:17 109.50 109.50 109.50 109.50 0.1K
11:18 109.46 109.50 109.46 109.50 1.9K
11:19 109.53 109.53 109.49 109.49 1.3K
11:20 109.55 109.55 109.54 109.54 2.4K
11:21 109.48 109.48 109.48 109.48 1.6K
11:22 109.54 109.56 109.54 109.56 2.6K
11:23 109.59 109.59 109.59 109.59 1.5K
11:24 109.60 109.60 109.60 109.60 0.7K
11:25 109.56 109.56 109.56 109.56 1.2K
11:26 109.63 109.64 109.62 109.62 1.8K
11:27 109.64 109.67 109.64 109.67 2.5K
11:28 109.63 109.65 109.62 109.65 1.6K
11:29 109.67 109.69 109.67 109.69 1.4K
11:30 109.70 109.76 109.68 109.76 2.7K
11:31 109.74 109.77 109.74 109.77 0.5K
11:32 109.72 109.72 109.72 109.72 0.9K
11:33 109.74 109.74 109.72 109.72 1.0K
11:34 109.75 109.75 109.75 109.75 1.2K
11:35 109.81 109.81 109.77 109.78 2.0K
11:36 109.79 109.79 109.66 109.66 3.9K
11:37 109.68 109.79 109.68 109.75 1.5K
11:38 109.69 109.69 109.69 109.69 0.3K
11:39 109.75 109.75 109.69 109.69 2.7K
11:40 109.71 109.73 109.63 109.73 2.3K
11:41 109.67 109.67 109.67 109.67 1.2K
11:42 109.68 109.68 109.59 109.67 3.5K
11:44 109.59 109.73 109.59 109.73 2.2K
11:45 109.67 109.67 109.67 109.67 1.6K
11:47 109.71 109.71 109.63 109.66 1.9K
11:48 109.63 109.71 109.63 109.71 1.8K
11:49 109.65 109.65 109.65 109.65 0.7K
11:50 109.62 109.65 109.62 109.62 4.8K
11:51 109.60 109.65 109.60 109.61 2.4K
11:52 109.61 109.65 109.61 109.65 1.6K
11:54 109.61 109.61 109.59 109.59 1.2K
11:55 109.61 109.65 109.58 109.64 4.7K
11:56 109.61 109.64 109.60 109.64 3.7K
11:57 109.60 109.60 109.60 109.60 0.3K
11:58 109.62 109.62 109.57 109.57 5.2K
11:59 109.48 109.48 109.48 109.48 0.5K
12:00 109.47 109.47 109.47 109.47 0.4K
12:01 109.56 109.59 109.52 109.52 2.0K
12:02 109.61 109.61 109.61 109.61 0.3K
12:03 109.60 109.60 109.51 109.59 2.9K
12:04 109.52 109.52 109.52 109.52 1.0K
12:05 109.55 109.55 109.54 109.54 1.7K
12:06 109.54 109.54 109.50 109.50 2.3K
12:07 109.54 109.54 109.44 109.44 3.2K
12:08 109.43 109.56 109.43 109.53 4.5K
12:09 109.57 109.57 109.54 109.54 0.9K
12:10 109.53 109.53 109.53 109.53 1.0K
12:11 109.51 109.57 109.51 109.57 0.9K
12:12 109.54 109.54 109.54 109.54 1.0K
12:13 109.54 109.56 109.52 109.56 2.5K
12:14 109.53 109.53 109.49 109.53 1.8K
12:15 109.53 109.59 109.53 109.57 1.8K
12:16 109.57 109.58 109.57 109.58 1.6K
12:17 109.55 109.57 109.55 109.56 1.2K
12:18 109.59 109.59 109.50 109.57 1.2K
12:19 109.59 109.59 109.55 109.55 0.9K
12:20 109.55 109.55 109.50 109.50 0.9K
12:21 109.53 109.53 109.49 109.52 2.7K
12:22 109.52 109.60 109.49 109.57 3.2K
12:23 109.60 109.60 109.56 109.56 2.2K
12:24 109.56 109.56 109.50 109.50 1.7K
12:25 109.54 109.59 109.50 109.59 4.1K
12:26 109.54 109.55 109.54 109.55 0.7K
12:27 109.51 109.51 109.51 109.51 1.0K
12:28 109.55 109.55 109.55 109.55 2.4K
12:29 109.60 109.60 109.51 109.51 15.7K
12:30 109.53 109.55 109.53 109.55 2.3K
12:31 109.50 109.50 109.50 109.50 1.7K
12:32 109.48 109.55 109.48 109.55 1.9K
12:33 109.58 109.58 109.58 109.58 1.4K
12:34 109.58 109.58 109.58 109.58 1.4K
12:35 109.66 109.75 109.66 109.75 2.7K
12:37 109.75 109.75 109.72 109.72 1.1K
12:38 109.75 109.75 109.75 109.75 2.1K
12:39 109.78 109.78 109.70 109.70 2.5K
12:40 109.69 109.69 109.65 109.65 1.8K
12:41 109.65 109.66 109.65 109.66 2.0K
12:42 109.58 109.62 109.58 109.62 1.1K
12:43 109.59 109.59 109.59 109.59 2.4K
12:44 109.63 109.63 109.60 109.60 2.9K
12:45 109.59 109.62 109.49 109.49 2.6K
12:46 109.56 109.56 109.56 109.56 1.0K
12:47 109.64 109.66 109.64 109.66 2.9K
12:49 109.65 109.65 109.65 109.65 0.6K
12:50 109.56 109.61 109.55 109.61 2.4K
12:51 109.56 109.61 109.56 109.61 1.0K
12:52 109.66 109.66 109.61 109.61 4.1K
12:53 109.57 109.61 109.55 109.61 1.5K
12:54 109.54 109.54 109.53 109.53 1.1K
12:55 109.54 109.54 109.54 109.54 0.7K
12:56 109.51 109.51 109.51 109.51 0.3K
12:57 109.49 109.49 109.49 109.49 1.7K
12:58 109.49 109.52 109.49 109.52 1.5K
12:59 109.49 109.51 109.49 109.51 0.8K
13:00 109.51 109.57 109.51 109.57 1.6K
13:01 109.52 109.52 109.52 109.52 1.1K
13:02 109.57 109.59 109.52 109.59 2.5K
13:03 109.60 109.61 109.55 109.55 1.5K
13:04 109.55 109.58 109.55 109.58 2.4K
13:05 109.60 109.60 109.54 109.54 1.7K
13:06 109.53 109.57 109.53 109.57 2.2K
13:08 109.53 109.60 109.50 109.60 13.4K
13:09 109.52 109.52 109.52 109.52 0.9K
13:11 109.51 109.51 109.38 109.38 8.1K
13:12 109.41 109.44 109.41 109.44 3.1K
13:13 109.46 109.46 109.46 109.46 0.8K
13:14 109.49 109.55 109.48 109.55 4.0K
13:15 109.58 109.58 109.58 109.58 0.9K
13:16 109.51 109.51 109.42 109.42 5.9K
13:17 109.42 109.42 109.39 109.39 2.2K
13:18 109.30 109.32 109.28 109.28 2.7K
13:19 109.30 109.35 109.26 109.35 2.8K
13:20 109.41 109.42 109.33 109.40 1.5K
13:21 109.40 109.41 109.40 109.41 1.7K
13:22 109.40 109.40 109.40 109.40 0.5K
13:23 109.43 109.43 109.43 109.43 1.0K
13:24 109.41 109.41 109.41 109.41 3.4K
13:25 109.47 109.49 109.47 109.49 1.7K
13:26 109.46 109.46 109.46 109.46 1.0K
13:27 109.45 109.49 109.45 109.49 0.9K
13:28 109.49 109.49 109.49 109.49 0.4K
13:29 109.51 109.51 109.46 109.49 0.9K
13:30 109.51 109.51 109.51 109.51 1.4K
13:31 109.54 109.56 109.51 109.56 2.2K
13:32 109.61 109.64 109.59 109.59 13.5K
13:33 109.64 109.71 109.59 109.59 34.2K
13:34 109.55 109.55 109.55 109.55 0.3K
13:35 109.55 109.55 109.55 109.55 1.2K
13:37 109.64 109.64 109.64 109.64 2.1K
13:38 109.58 109.58 109.57 109.57 0.9K
13:39 109.57 109.57 109.57 109.57 0.8K
13:40 109.65 109.65 109.65 109.65 1.3K
13:41 109.57 109.57 109.57 109.57 0.6K
13:42 109.56 109.56 109.54 109.54 0.6K
13:43 109.55 109.55 109.55 109.55 1.0K
13:44 109.57 109.57 109.56 109.56 1.8K
13:45 109.59 109.66 109.58 109.65 4.3K
13:46 109.59 109.63 109.59 109.63 2.4K
13:47 109.61 109.61 109.56 109.56 1.3K
13:48 109.61 109.61 109.57 109.58 1.2K
13:49 109.60 109.60 109.60 109.60 0.3K
13:50 109.58 109.58 109.58 109.58 1.3K
13:51 109.63 109.63 109.63 109.63 1.1K
13:52 109.59 109.63 109.59 109.63 3.4K
13:53 109.59 109.59 109.59 109.59 0.9K
13:54 109.58 109.58 109.58 109.58 0.9K
13:55 109.57 109.61 109.53 109.53 3.6K
13:58 109.66 109.70 109.66 109.70 2.8K
13:59 109.67 109.68 109.67 109.68 1.2K
14:00 109.68 109.71 109.67 109.71 2.7K
14:01 109.68 109.68 109.67 109.67 7.1K
14:02 109.65 109.74 109.65 109.74 8.4K
14:03 109.72 109.73 109.71 109.71 15.9K
14:04 109.65 109.65 109.54 109.64 5.9K
14:05 109.65 109.69 109.59 109.64 4.1K
14:06 109.66 109.66 109.66 109.66 0.6K
14:07 109.71 109.71 109.69 109.69 2.5K
14:08 109.86 109.86 109.82 109.82 11.1K
14:09 109.87 109.87 109.87 109.87 0.5K
14:10 109.96 109.96 109.88 109.88 2.4K
14:11 109.87 109.87 109.87 109.87 0.5K
14:12 109.82 109.83 109.81 109.82 2.2K
14:13 109.83 109.86 109.83 109.86 2.5K
14:15 109.85 109.85 109.85 109.85 2.0K
14:16 109.84 109.86 109.84 109.86 1.3K
14:17 109.82 109.82 109.79 109.80 1.8K
14:18 109.77 109.83 109.77 109.83 2.7K
14:19 109.82 109.82 109.82 109.82 0.3K
14:20 109.84 109.84 109.84 109.84 1.1K
14:21 109.83 109.84 109.83 109.84 0.8K
14:22 109.82 109.83 109.82 109.83 1.4K
14:23 109.77 109.80 109.77 109.80 3.3K
14:24 109.81 109.81 109.81 109.81 2.4K
14:25 109.85 109.85 109.81 109.81 0.8K
14:26 109.81 109.82 109.78 109.78 2.8K
14:27 109.76 109.76 109.74 109.75 7.6K
14:28 109.73 109.73 109.73 109.73 0.5K
14:29 109.77 109.77 109.77 109.77 0.6K
14:30 109.74 109.76 109.74 109.76 3.4K
14:31 109.78 109.78 109.74 109.74 0.8K
14:32 109.74 109.79 109.74 109.79 2.7K
14:33 109.78 109.78 109.75 109.75 0.7K
14:34 109.75 109.77 109.73 109.77 1.4K
14:35 109.77 109.77 109.72 109.72 1.2K
14:36 109.78 109.79 109.78 109.78 4.1K
14:37 109.72 109.81 109.72 109.77 3.8K
14:38 109.82 109.82 109.79 109.79 2.0K
14:39 109.76 109.82 109.76 109.82 2.3K
14:41 109.88 109.89 109.78 109.78 8.6K
14:42 109.79 109.79 109.79 109.79 0.9K
14:43 109.81 109.85 109.79 109.79 3.0K
14:44 109.82 109.87 109.80 109.87 1.9K
14:45 109.88 109.88 109.80 109.80 1.0K
14:46 109.82 109.89 109.82 109.89 1.0K
14:47 109.89 109.89 109.84 109.84 2.0K
14:48 109.89 109.90 109.89 109.90 1.7K
14:49 109.86 109.87 109.86 109.86 3.4K
14:51 109.84 109.88 109.80 109.88 2.0K
14:52 109.84 109.87 109.84 109.87 1.3K
14:53 109.88 109.88 109.88 109.88 0.7K
14:54 109.91 109.93 109.91 109.93 2.7K
14:55 109.97 109.98 109.94 109.95 3.0K
14:56 110.01 110.04 109.99 110.04 10.6K
14:57 110.02 110.03 109.99 109.99 2.7K
14:58 110.00 110.07 110.00 110.00 2.2K
14:59 110.00 110.04 110.00 110.04 1.1K
15:00 110.04 110.04 110.02 110.02 3.1K
15:01 110.05 110.05 109.96 109.98 6.6K
15:02 110.00 110.02 110.00 110.02 2.6K
15:03 110.02 110.05 110.02 110.05 1.8K
15:04 110.01 110.06 110.01 110.06 3.0K
15:05 110.00 110.00 110.00 110.00 0.2K
15:06 110.01 110.01 109.99 110.01 1.7K
15:07 110.01 110.04 109.99 110.04 5.2K
15:08 110.04 110.04 110.01 110.01 1.8K
15:09 110.06 110.06 110.06 110.06 1.0K
15:10 110.00 110.06 110.00 110.06 5.1K
15:11 109.98 109.98 109.95 109.95 3.6K
15:12 109.95 109.96 109.94 109.95 4.5K
15:13 109.92 109.92 109.92 109.92 2.6K
15:14 109.92 109.95 109.92 109.95 4.4K
15:15 109.90 109.93 109.90 109.93 1.9K
15:16 109.91 109.94 109.91 109.94 4.4K
15:17 109.92 109.95 109.92 109.92 1.9K
15:18 109.95 109.95 109.95 109.95 1.9K
15:19 109.95 109.95 109.89 109.92 4.7K
15:20 109.92 109.95 109.92 109.92 5.8K
15:21 109.96 109.97 109.96 109.97 1.9K
15:22 109.94 109.95 109.94 109.94 1.4K
15:23 109.94 109.96 109.94 109.96 1.9K
15:24 109.98 110.01 109.95 110.01 10.4K
15:25 109.98 110.02 109.98 110.02 5.3K
15:26 109.98 109.98 109.94 109.94 2.5K
15:27 109.92 109.96 109.92 109.92 3.3K
15:28 109.94 109.97 109.94 109.97 4.1K
15:29 109.97 110.01 109.94 110.01 8.9K
15:30 110.02 110.05 109.99 110.05 2.8K
15:31 110.07 110.07 110.04 110.05 1.5K
15:32 110.05 110.07 110.01 110.01 4.8K
15:33 110.03 110.03 109.94 109.94 4.0K
15:34 109.98 109.98 109.95 109.97 5.2K
15:35 109.97 110.02 109.97 110.02 4.3K
15:36 110.01 110.06 110.01 110.05 5.7K
15:37 110.04 110.08 110.04 110.07 4.7K
15:38 110.04 110.07 110.04 110.04 3.1K
15:39 110.07 110.07 110.05 110.05 2.5K
15:40 110.09 110.09 110.07 110.08 4.1K
15:41 110.06 110.08 110.02 110.02 6.5K
15:42 110.00 110.01 109.99 110.00 3.4K
15:43 110.03 110.05 110.02 110.04 10.0K
15:44 110.06 110.08 110.03 110.08 3.2K
15:45 110.06 110.06 110.06 110.06 1.1K
15:46 110.06 110.07 110.03 110.04 5.4K
15:47 110.05 110.05 110.01 110.05 4.0K
15:48 110.03 110.10 110.03 110.04 6.7K
15:49 110.04 110.05 110.04 110.05 3.1K
15:50 109.94 109.95 109.79 109.79 13.6K
15:51 109.78 109.78 109.71 109.73 7.5K
15:52 109.74 109.76 109.66 109.66 9.4K
15:53 109.67 109.67 109.60 109.60 12.5K
15:54 109.60 109.60 109.43 109.47 28.0K
15:55 109.50 109.54 109.43 109.43 32.2K
15:56 109.38 109.40 109.28 109.32 46.3K
15:57 109.32 109.37 109.17 109.17 57.4K
15:58 109.20 109.24 109.14 109.16 62.5K
15:59 109.16 109.17 109.07 109.16 496.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음