시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
108.98 |
108.98 |
108.38 |
108.47 |
30.6K |
09:32 |
108.79 |
108.81 |
108.46 |
108.63 |
2.8K |
09:33 |
108.40 |
108.40 |
108.06 |
108.39 |
2.0K |
09:34 |
108.39 |
108.69 |
108.32 |
108.32 |
4.6K |
09:35 |
108.14 |
108.38 |
108.14 |
108.36 |
3.0K |
09:36 |
108.22 |
108.42 |
108.22 |
108.42 |
4.0K |
09:37 |
108.43 |
108.43 |
108.25 |
108.25 |
1.3K |
09:38 |
108.42 |
108.65 |
108.42 |
108.65 |
2.7K |
09:39 |
108.35 |
108.35 |
108.23 |
108.23 |
0.9K |
09:40 |
108.32 |
108.35 |
108.28 |
108.35 |
3.9K |
09:41 |
108.28 |
108.28 |
108.04 |
108.04 |
6.3K |
09:42 |
108.08 |
108.29 |
108.08 |
108.29 |
4.9K |
09:43 |
108.09 |
108.26 |
108.09 |
108.26 |
0.7K |
09:44 |
108.25 |
108.25 |
108.16 |
108.16 |
0.5K |
09:45 |
108.24 |
108.32 |
108.16 |
108.31 |
2.5K |
09:46 |
108.19 |
108.22 |
107.70 |
107.70 |
8.3K |
09:47 |
107.79 |
107.89 |
107.79 |
107.80 |
3.1K |
09:48 |
107.79 |
107.79 |
107.65 |
107.65 |
2.5K |
09:49 |
107.76 |
107.81 |
107.75 |
107.81 |
2.6K |
09:50 |
107.51 |
107.51 |
107.44 |
107.44 |
2.6K |
09:51 |
107.44 |
107.44 |
107.24 |
107.40 |
3.9K |
09:52 |
107.47 |
107.47 |
107.32 |
107.32 |
2.1K |
09:53 |
107.52 |
107.52 |
107.33 |
107.33 |
4.7K |
09:54 |
107.50 |
107.50 |
107.50 |
107.50 |
0.9K |
09:55 |
107.27 |
107.35 |
107.09 |
107.09 |
18.5K |
09:56 |
106.99 |
106.99 |
106.78 |
106.94 |
10.7K |
09:57 |
107.02 |
107.02 |
106.87 |
106.87 |
10.0K |
09:58 |
106.89 |
106.90 |
106.89 |
106.90 |
2.2K |
09:59 |
106.80 |
106.98 |
106.74 |
106.98 |
2.9K |
10:00 |
106.97 |
106.97 |
106.76 |
106.76 |
4.4K |
10:01 |
106.68 |
106.78 |
106.68 |
106.76 |
1.0K |
10:02 |
106.76 |
106.82 |
106.72 |
106.72 |
3.2K |
10:03 |
106.74 |
106.79 |
106.74 |
106.79 |
3.1K |
10:04 |
106.69 |
106.73 |
106.69 |
106.73 |
2.2K |
10:05 |
106.64 |
106.64 |
106.46 |
106.46 |
5.5K |
10:06 |
106.32 |
106.51 |
106.32 |
106.51 |
6.7K |
10:07 |
106.34 |
106.42 |
106.33 |
106.42 |
9.0K |
10:08 |
106.41 |
106.41 |
106.28 |
106.28 |
5.6K |
10:09 |
106.11 |
106.28 |
106.11 |
106.14 |
2.6K |
10:10 |
106.18 |
106.21 |
106.13 |
106.21 |
2.0K |
10:11 |
106.12 |
106.20 |
106.12 |
106.13 |
4.5K |
10:12 |
106.05 |
106.05 |
105.89 |
105.89 |
6.2K |
10:13 |
106.02 |
106.16 |
106.02 |
106.10 |
3.4K |
10:14 |
106.13 |
106.20 |
106.09 |
106.09 |
3.3K |
10:15 |
106.14 |
106.14 |
105.98 |
106.08 |
3.1K |
10:16 |
106.00 |
106.00 |
105.91 |
105.91 |
1.2K |
10:17 |
105.96 |
106.17 |
105.90 |
106.17 |
5.1K |
10:18 |
106.21 |
106.21 |
106.06 |
106.06 |
1.6K |
10:19 |
106.18 |
106.29 |
106.18 |
106.29 |
2.9K |
10:20 |
106.19 |
106.37 |
106.19 |
106.32 |
3.2K |
10:21 |
106.29 |
106.45 |
106.29 |
106.44 |
7.6K |
10:22 |
106.48 |
106.48 |
106.47 |
106.47 |
0.6K |
10:23 |
106.52 |
106.69 |
106.52 |
106.67 |
2.4K |
10:24 |
106.77 |
106.77 |
106.77 |
106.77 |
3.4K |
10:25 |
106.86 |
106.86 |
106.75 |
106.83 |
4.0K |
10:26 |
106.89 |
106.90 |
106.88 |
106.88 |
2.4K |
10:27 |
106.93 |
107.06 |
106.93 |
107.06 |
7.2K |
10:28 |
106.90 |
106.90 |
106.90 |
106.90 |
0.4K |
10:29 |
106.80 |
106.80 |
106.80 |
106.80 |
3.3K |
10:30 |
106.73 |
106.85 |
106.73 |
106.74 |
6.5K |
10:31 |
106.64 |
106.74 |
106.64 |
106.74 |
0.8K |
10:32 |
106.80 |
106.80 |
106.70 |
106.70 |
1.3K |
10:33 |
106.84 |
106.84 |
106.72 |
106.72 |
0.7K |
10:34 |
106.81 |
106.81 |
106.70 |
106.71 |
2.8K |
10:35 |
106.77 |
106.77 |
106.54 |
106.62 |
5.8K |
10:36 |
106.71 |
106.71 |
106.59 |
106.68 |
6.5K |
10:37 |
106.71 |
106.90 |
106.71 |
106.90 |
11.8K |
10:38 |
106.87 |
106.95 |
106.87 |
106.95 |
2.2K |
10:39 |
106.91 |
106.91 |
106.84 |
106.84 |
2.1K |
10:40 |
106.80 |
106.83 |
106.75 |
106.83 |
11.0K |
10:41 |
106.80 |
106.80 |
106.67 |
106.80 |
11.1K |
10:42 |
106.74 |
106.74 |
106.74 |
106.74 |
2.1K |
10:43 |
106.76 |
106.76 |
106.61 |
106.61 |
8.4K |
10:44 |
106.61 |
106.61 |
106.50 |
106.50 |
5.4K |
10:45 |
106.56 |
106.56 |
106.51 |
106.51 |
0.6K |
10:46 |
106.51 |
106.51 |
106.42 |
106.42 |
4.6K |
10:47 |
106.47 |
106.60 |
106.47 |
106.60 |
8.3K |
10:48 |
106.65 |
106.69 |
106.56 |
106.69 |
11.4K |
10:49 |
106.69 |
106.69 |
106.69 |
106.69 |
0.7K |
10:50 |
106.71 |
106.71 |
106.64 |
106.64 |
16.8K |
10:51 |
106.60 |
106.61 |
106.50 |
106.50 |
23.0K |
10:52 |
106.50 |
106.56 |
106.50 |
106.56 |
3.0K |
10:53 |
106.53 |
106.53 |
106.53 |
106.53 |
1.7K |
10:54 |
106.53 |
106.53 |
106.53 |
106.53 |
1.1K |
10:55 |
106.53 |
106.53 |
106.52 |
106.52 |
1.7K |
10:56 |
106.50 |
106.74 |
106.50 |
106.66 |
16.8K |
10:57 |
106.66 |
106.66 |
106.52 |
106.52 |
9.8K |
10:58 |
106.61 |
106.67 |
106.61 |
106.65 |
5.7K |
10:59 |
106.57 |
106.57 |
106.57 |
106.57 |
0.5K |
11:00 |
106.45 |
106.70 |
106.45 |
106.70 |
7.9K |
11:01 |
106.61 |
106.65 |
106.61 |
106.65 |
1.5K |
11:02 |
106.63 |
106.63 |
106.50 |
106.50 |
2.6K |
11:03 |
106.54 |
106.54 |
106.45 |
106.53 |
3.1K |
11:04 |
106.49 |
106.51 |
106.46 |
106.51 |
1.5K |
11:05 |
106.54 |
106.60 |
106.54 |
106.60 |
2.9K |
11:06 |
106.63 |
106.66 |
106.57 |
106.66 |
2.4K |
11:07 |
106.82 |
106.84 |
106.82 |
106.84 |
2.1K |
11:08 |
106.83 |
106.83 |
106.78 |
106.83 |
1.5K |
11:09 |
106.88 |
107.01 |
106.88 |
107.01 |
14.1K |
11:10 |
106.98 |
106.98 |
106.97 |
106.97 |
6.5K |
11:11 |
106.99 |
107.03 |
106.99 |
107.03 |
2.4K |
11:12 |
107.03 |
107.06 |
107.03 |
107.06 |
12.6K |
11:13 |
107.05 |
107.05 |
106.94 |
106.94 |
17.8K |
11:14 |
106.95 |
107.11 |
106.94 |
107.11 |
2.3K |
11:15 |
107.11 |
107.11 |
107.11 |
107.11 |
12.5K |
11:16 |
107.16 |
107.16 |
107.16 |
107.16 |
1.3K |
11:17 |
107.26 |
107.26 |
107.21 |
107.21 |
3.2K |
11:18 |
107.20 |
107.20 |
107.20 |
107.20 |
9.4K |
11:19 |
107.31 |
107.31 |
107.31 |
107.31 |
3.1K |
11:20 |
107.25 |
107.34 |
107.25 |
107.34 |
0.9K |
11:21 |
107.36 |
107.45 |
107.36 |
107.45 |
1.5K |
11:22 |
107.49 |
107.49 |
107.37 |
107.47 |
12.2K |
11:23 |
107.46 |
107.48 |
107.46 |
107.47 |
10.1K |
11:24 |
107.49 |
107.53 |
107.49 |
107.53 |
2.1K |
11:25 |
107.57 |
107.59 |
107.55 |
107.59 |
3.3K |
11:26 |
107.51 |
107.63 |
107.51 |
107.63 |
8.8K |
11:27 |
107.64 |
107.66 |
107.64 |
107.66 |
0.5K |
11:28 |
107.68 |
107.68 |
107.64 |
107.67 |
21.9K |
11:29 |
107.69 |
107.69 |
107.64 |
107.69 |
1.1K |
11:30 |
107.70 |
107.70 |
107.61 |
107.61 |
8.6K |
11:31 |
107.64 |
107.69 |
107.64 |
107.64 |
12.0K |
11:32 |
107.62 |
107.62 |
107.54 |
107.62 |
9.9K |
11:33 |
107.60 |
107.61 |
107.60 |
107.61 |
0.7K |
11:34 |
107.61 |
107.79 |
107.61 |
107.75 |
14.5K |
11:35 |
107.67 |
107.67 |
107.51 |
107.51 |
6.8K |
11:36 |
107.52 |
107.53 |
107.46 |
107.48 |
5.1K |
11:37 |
107.58 |
107.58 |
107.58 |
107.58 |
0.3K |
11:38 |
107.66 |
107.66 |
107.66 |
107.66 |
0.7K |
11:39 |
107.65 |
107.68 |
107.56 |
107.56 |
3.7K |
11:40 |
107.52 |
107.64 |
107.52 |
107.64 |
2.7K |
11:41 |
107.52 |
107.56 |
107.52 |
107.56 |
1.7K |
11:42 |
107.56 |
107.66 |
107.56 |
107.66 |
0.8K |
11:43 |
107.61 |
107.61 |
107.61 |
107.61 |
1.4K |
11:44 |
107.65 |
107.65 |
107.57 |
107.57 |
2.5K |
11:45 |
107.64 |
107.64 |
107.57 |
107.57 |
0.4K |
11:46 |
107.51 |
107.56 |
107.51 |
107.56 |
8.3K |
11:47 |
107.52 |
107.57 |
107.52 |
107.56 |
1.8K |
11:48 |
107.48 |
107.48 |
107.43 |
107.44 |
6.6K |
11:49 |
107.38 |
107.38 |
107.36 |
107.36 |
1.2K |
11:50 |
107.37 |
107.37 |
107.32 |
107.32 |
2.2K |
11:52 |
107.28 |
107.28 |
107.16 |
107.16 |
4.1K |
11:53 |
107.05 |
107.05 |
107.05 |
107.05 |
0.6K |
11:54 |
107.09 |
107.09 |
107.01 |
107.01 |
2.6K |
11:55 |
107.02 |
107.10 |
107.02 |
107.10 |
4.6K |
11:56 |
107.00 |
107.01 |
106.94 |
106.94 |
3.3K |
11:57 |
106.95 |
107.02 |
106.95 |
106.95 |
4.3K |
11:58 |
106.95 |
107.03 |
106.94 |
107.03 |
7.3K |
11:59 |
107.04 |
107.04 |
106.96 |
106.96 |
1.9K |
12:00 |
107.08 |
107.08 |
107.08 |
107.08 |
1.2K |
12:01 |
107.08 |
107.08 |
107.02 |
107.08 |
2.0K |
12:02 |
107.11 |
107.12 |
107.11 |
107.12 |
1.3K |
12:03 |
107.15 |
107.19 |
107.15 |
107.19 |
0.9K |
12:04 |
107.16 |
107.18 |
107.13 |
107.18 |
1.6K |
12:05 |
107.18 |
107.21 |
107.14 |
107.14 |
1.1K |
12:06 |
107.17 |
107.17 |
107.12 |
107.12 |
3.3K |
12:07 |
107.09 |
107.13 |
107.03 |
107.10 |
4.6K |
12:08 |
107.04 |
107.08 |
107.04 |
107.08 |
2.5K |
12:09 |
107.08 |
107.08 |
107.02 |
107.02 |
0.8K |
12:10 |
106.98 |
107.14 |
106.98 |
107.14 |
3.5K |
12:11 |
107.16 |
107.16 |
107.16 |
107.16 |
1.2K |
12:12 |
107.15 |
107.15 |
107.14 |
107.14 |
0.6K |
12:13 |
107.05 |
107.05 |
107.05 |
107.05 |
0.6K |
12:14 |
107.17 |
107.17 |
107.15 |
107.15 |
1.5K |
12:15 |
107.21 |
107.21 |
107.21 |
107.21 |
0.9K |
12:16 |
107.17 |
107.19 |
107.17 |
107.19 |
1.5K |
12:17 |
107.21 |
107.25 |
107.21 |
107.24 |
3.2K |
12:18 |
107.20 |
107.26 |
107.20 |
107.23 |
1.2K |
12:19 |
107.27 |
107.27 |
107.26 |
107.26 |
3.1K |
12:20 |
107.21 |
107.25 |
107.21 |
107.23 |
1.3K |
12:21 |
107.23 |
107.23 |
107.23 |
107.23 |
1.4K |
12:22 |
107.21 |
107.21 |
107.20 |
107.21 |
1.7K |
12:23 |
107.21 |
107.25 |
107.21 |
107.25 |
1.9K |
12:24 |
107.25 |
107.29 |
107.21 |
107.21 |
3.9K |
12:25 |
107.30 |
107.31 |
107.29 |
107.31 |
1.9K |
12:26 |
107.36 |
107.36 |
107.36 |
107.36 |
0.9K |
12:27 |
107.38 |
107.38 |
107.38 |
107.38 |
2.6K |
12:29 |
107.43 |
107.43 |
107.43 |
107.43 |
0.4K |
12:30 |
107.39 |
107.39 |
107.31 |
107.31 |
4.9K |
12:31 |
107.31 |
107.34 |
107.31 |
107.34 |
4.7K |
12:32 |
107.32 |
107.32 |
107.32 |
107.32 |
0.6K |
12:33 |
107.24 |
107.24 |
107.13 |
107.13 |
2.4K |
12:34 |
107.12 |
107.12 |
107.12 |
107.12 |
0.8K |
12:35 |
107.17 |
107.17 |
107.16 |
107.16 |
2.8K |
12:36 |
107.06 |
107.06 |
107.06 |
107.06 |
1.5K |
12:37 |
107.06 |
107.06 |
107.06 |
107.06 |
1.0K |
12:38 |
107.08 |
107.08 |
107.05 |
107.05 |
0.9K |
12:39 |
107.09 |
107.09 |
107.09 |
107.09 |
0.3K |
12:40 |
107.14 |
107.14 |
107.06 |
107.06 |
1.7K |
12:41 |
107.08 |
107.15 |
107.08 |
107.15 |
9.8K |
12:42 |
107.10 |
107.10 |
107.10 |
107.10 |
0.6K |
12:43 |
107.10 |
107.24 |
107.10 |
107.24 |
2.0K |
12:44 |
107.25 |
107.25 |
107.21 |
107.21 |
1.8K |
12:45 |
107.21 |
107.26 |
107.21 |
107.26 |
0.8K |
12:46 |
107.20 |
107.20 |
107.15 |
107.15 |
7.7K |
12:47 |
107.14 |
107.14 |
107.08 |
107.11 |
11.9K |
12:48 |
107.11 |
107.13 |
107.05 |
107.05 |
8.8K |
12:49 |
106.99 |
107.04 |
106.99 |
107.04 |
1.8K |
12:50 |
106.97 |
106.97 |
106.97 |
106.97 |
0.5K |
12:51 |
106.96 |
106.96 |
106.96 |
106.96 |
0.9K |
12:52 |
107.04 |
107.04 |
106.93 |
106.93 |
8.7K |
12:53 |
106.95 |
106.97 |
106.95 |
106.97 |
2.6K |
12:54 |
106.96 |
107.06 |
106.96 |
107.06 |
1.2K |
12:55 |
107.01 |
107.01 |
106.95 |
106.95 |
2.8K |
12:56 |
107.03 |
107.03 |
106.98 |
107.01 |
6.7K |
12:57 |
107.01 |
107.01 |
106.98 |
106.98 |
4.7K |
12:58 |
106.97 |
106.97 |
106.94 |
106.94 |
2.0K |
12:59 |
106.92 |
106.96 |
106.90 |
106.96 |
5.9K |
13:00 |
106.96 |
107.10 |
106.96 |
107.10 |
9.7K |
13:01 |
107.16 |
107.18 |
107.16 |
107.18 |
4.5K |
13:02 |
107.11 |
107.21 |
107.11 |
107.13 |
4.2K |
13:03 |
107.20 |
107.21 |
107.15 |
107.15 |
5.3K |
13:04 |
107.25 |
107.30 |
107.25 |
107.30 |
4.9K |
13:05 |
107.25 |
107.31 |
107.25 |
107.31 |
2.6K |
13:06 |
107.27 |
107.27 |
107.23 |
107.23 |
1.2K |
13:07 |
107.27 |
107.43 |
107.27 |
107.43 |
6.2K |
13:08 |
107.44 |
107.57 |
107.41 |
107.57 |
3.2K |
13:09 |
107.52 |
107.55 |
107.49 |
107.50 |
9.1K |
13:12 |
107.37 |
107.48 |
107.37 |
107.42 |
12.9K |
13:13 |
107.42 |
107.45 |
107.38 |
107.38 |
5.7K |
13:14 |
107.41 |
107.41 |
107.38 |
107.38 |
8.4K |
13:15 |
107.30 |
107.35 |
107.30 |
107.35 |
6.5K |
13:16 |
107.40 |
107.40 |
107.40 |
107.40 |
1.9K |
13:17 |
107.36 |
107.36 |
107.31 |
107.35 |
7.0K |
13:18 |
107.34 |
107.42 |
107.34 |
107.42 |
2.5K |
13:19 |
107.41 |
107.45 |
107.41 |
107.45 |
1.0K |
13:20 |
107.43 |
107.61 |
107.43 |
107.61 |
2.7K |
13:21 |
107.65 |
107.69 |
107.63 |
107.69 |
6.3K |
13:22 |
107.69 |
107.69 |
107.62 |
107.64 |
13.6K |
13:23 |
107.58 |
107.58 |
107.46 |
107.46 |
15.1K |
13:24 |
107.45 |
107.45 |
107.38 |
107.38 |
2.2K |
13:25 |
107.39 |
107.44 |
107.37 |
107.44 |
15.6K |
13:26 |
107.40 |
107.40 |
107.40 |
107.40 |
1.3K |
13:27 |
107.43 |
107.43 |
107.41 |
107.41 |
1.5K |
13:28 |
107.37 |
107.49 |
107.37 |
107.49 |
11.1K |
13:29 |
107.48 |
107.48 |
107.47 |
107.47 |
1.7K |
13:30 |
107.49 |
107.54 |
107.48 |
107.54 |
8.3K |
13:31 |
107.58 |
107.64 |
107.58 |
107.64 |
5.8K |
13:32 |
107.65 |
107.65 |
107.53 |
107.56 |
7.0K |
13:33 |
107.59 |
107.60 |
107.59 |
107.60 |
1.6K |
13:34 |
107.69 |
107.75 |
107.65 |
107.65 |
8.6K |
13:36 |
107.77 |
107.77 |
107.77 |
107.77 |
2.6K |
13:37 |
107.72 |
107.78 |
107.71 |
107.73 |
5.8K |
13:38 |
107.72 |
107.72 |
107.72 |
107.72 |
0.6K |
13:39 |
107.78 |
107.78 |
107.72 |
107.72 |
1.5K |
13:40 |
107.72 |
107.75 |
107.66 |
107.71 |
6.6K |
13:41 |
107.71 |
107.81 |
107.71 |
107.80 |
4.8K |
13:42 |
107.73 |
107.73 |
107.69 |
107.69 |
6.7K |
13:43 |
107.69 |
107.74 |
107.69 |
107.72 |
1.0K |
13:44 |
107.71 |
107.77 |
107.71 |
107.77 |
1.2K |
13:45 |
107.72 |
107.87 |
107.72 |
107.87 |
4.4K |
13:46 |
107.82 |
107.82 |
107.81 |
107.81 |
2.3K |
13:47 |
107.77 |
107.80 |
107.77 |
107.80 |
3.9K |
13:48 |
107.78 |
107.82 |
107.77 |
107.78 |
1.2K |
13:49 |
107.62 |
107.67 |
107.62 |
107.67 |
8.1K |
13:50 |
107.66 |
107.66 |
107.63 |
107.63 |
4.0K |
13:53 |
107.67 |
107.74 |
107.67 |
107.74 |
3.1K |
13:54 |
107.75 |
107.75 |
107.69 |
107.69 |
3.8K |
13:56 |
107.56 |
107.56 |
107.56 |
107.56 |
1.5K |
13:57 |
107.54 |
107.60 |
107.53 |
107.60 |
2.9K |
13:58 |
107.60 |
107.60 |
107.59 |
107.59 |
0.6K |
13:59 |
107.61 |
107.61 |
107.58 |
107.58 |
1.2K |
14:00 |
107.60 |
107.61 |
107.60 |
107.61 |
1.6K |
14:01 |
107.58 |
107.58 |
107.43 |
107.43 |
16.8K |
14:02 |
107.37 |
107.37 |
107.25 |
107.25 |
1.6K |
14:03 |
107.14 |
107.21 |
107.14 |
107.21 |
1.9K |
14:04 |
107.24 |
107.31 |
107.24 |
107.31 |
2.3K |
14:05 |
107.17 |
107.18 |
107.17 |
107.18 |
1.6K |
14:06 |
107.21 |
107.23 |
107.21 |
107.23 |
2.0K |
14:07 |
107.23 |
107.23 |
107.23 |
107.23 |
1.4K |
14:09 |
107.28 |
107.28 |
107.27 |
107.27 |
1.7K |
14:10 |
107.30 |
107.30 |
107.28 |
107.28 |
1.3K |
14:11 |
107.36 |
107.36 |
107.15 |
107.15 |
3.8K |
14:12 |
107.16 |
107.17 |
107.14 |
107.14 |
1.4K |
14:13 |
107.12 |
107.13 |
107.12 |
107.13 |
1.7K |
14:14 |
107.19 |
107.19 |
107.13 |
107.13 |
0.8K |
14:15 |
107.15 |
107.15 |
107.15 |
107.15 |
0.9K |
14:16 |
107.18 |
107.18 |
107.18 |
107.18 |
1.0K |
14:17 |
107.17 |
107.20 |
107.17 |
107.20 |
2.0K |
14:18 |
107.19 |
107.19 |
107.17 |
107.17 |
1.1K |
14:19 |
107.17 |
107.17 |
107.07 |
107.07 |
5.5K |
14:21 |
107.15 |
107.15 |
107.15 |
107.15 |
0.3K |
14:22 |
107.11 |
107.11 |
107.03 |
107.03 |
2.0K |
14:23 |
107.09 |
107.23 |
107.09 |
107.23 |
2.4K |
14:24 |
107.20 |
107.20 |
107.17 |
107.17 |
2.4K |
14:25 |
107.14 |
107.24 |
107.14 |
107.24 |
1.8K |
14:26 |
107.19 |
107.25 |
107.19 |
107.25 |
2.8K |
14:27 |
107.23 |
107.23 |
107.23 |
107.23 |
0.6K |
14:28 |
107.19 |
107.25 |
107.19 |
107.25 |
3.5K |
14:29 |
107.27 |
107.27 |
107.27 |
107.27 |
0.4K |
14:30 |
107.30 |
107.30 |
107.30 |
107.30 |
1.3K |
14:31 |
107.28 |
107.34 |
107.28 |
107.34 |
2.1K |
14:32 |
107.31 |
107.31 |
107.31 |
107.31 |
1.2K |
14:33 |
107.34 |
107.38 |
107.34 |
107.38 |
1.0K |
14:34 |
107.36 |
107.39 |
107.36 |
107.39 |
4.8K |
14:35 |
107.36 |
107.36 |
107.33 |
107.33 |
2.2K |
14:36 |
107.37 |
107.40 |
107.37 |
107.40 |
2.9K |
14:37 |
107.47 |
107.47 |
107.47 |
107.47 |
1.0K |
14:38 |
107.53 |
107.60 |
107.48 |
107.60 |
14.7K |
14:39 |
107.59 |
107.59 |
107.59 |
107.59 |
0.8K |
14:40 |
107.63 |
107.63 |
107.61 |
107.61 |
1.9K |
14:41 |
107.61 |
107.63 |
107.61 |
107.63 |
2.4K |
14:42 |
107.63 |
107.71 |
107.63 |
107.71 |
2.6K |
14:43 |
107.69 |
107.73 |
107.69 |
107.73 |
2.0K |
14:44 |
107.72 |
107.76 |
107.70 |
107.76 |
18.3K |
14:45 |
107.76 |
107.81 |
107.76 |
107.77 |
4.4K |
14:46 |
107.77 |
107.82 |
107.77 |
107.82 |
1.8K |
14:47 |
107.88 |
107.88 |
107.88 |
107.88 |
1.1K |
14:48 |
107.85 |
107.92 |
107.85 |
107.92 |
1.8K |
14:49 |
107.87 |
107.95 |
107.86 |
107.95 |
2.2K |
14:50 |
107.91 |
107.95 |
107.91 |
107.91 |
11.8K |
14:51 |
107.99 |
108.03 |
107.99 |
108.03 |
2.7K |
14:52 |
108.01 |
108.03 |
107.99 |
108.03 |
2.5K |
14:53 |
108.01 |
108.09 |
108.01 |
108.09 |
3.8K |
14:54 |
108.11 |
108.11 |
108.11 |
108.11 |
2.8K |
14:55 |
108.10 |
108.10 |
108.03 |
108.03 |
4.4K |
14:56 |
108.07 |
108.07 |
108.07 |
108.07 |
1.2K |
14:57 |
108.06 |
108.10 |
107.94 |
107.94 |
9.1K |
14:58 |
107.95 |
107.95 |
107.91 |
107.93 |
7.1K |
14:59 |
107.90 |
107.90 |
107.83 |
107.84 |
5.8K |
15:00 |
107.90 |
107.94 |
107.90 |
107.93 |
3.6K |
15:01 |
107.94 |
107.94 |
107.94 |
107.94 |
0.7K |
15:02 |
107.95 |
107.97 |
107.92 |
107.95 |
6.5K |
15:03 |
107.94 |
107.94 |
107.88 |
107.91 |
3.9K |
15:04 |
107.92 |
107.96 |
107.92 |
107.96 |
1.2K |
15:05 |
108.00 |
108.00 |
107.98 |
107.98 |
4.7K |
15:06 |
108.02 |
108.06 |
108.02 |
108.06 |
2.8K |
15:07 |
108.07 |
108.11 |
108.07 |
108.11 |
2.6K |
15:08 |
108.10 |
108.10 |
108.06 |
108.06 |
3.9K |
15:09 |
108.09 |
108.09 |
108.09 |
108.09 |
0.7K |
15:10 |
108.05 |
108.10 |
108.05 |
108.06 |
3.5K |
15:11 |
108.07 |
108.14 |
108.07 |
108.11 |
2.8K |
15:12 |
108.13 |
108.16 |
108.13 |
108.16 |
5.9K |
15:13 |
108.13 |
108.16 |
108.09 |
108.12 |
1.6K |
15:14 |
108.16 |
108.16 |
108.12 |
108.16 |
4.5K |
15:15 |
108.13 |
108.17 |
108.13 |
108.17 |
4.4K |
15:16 |
108.15 |
108.16 |
108.10 |
108.16 |
5.0K |
15:17 |
108.13 |
108.17 |
108.12 |
108.12 |
2.6K |
15:18 |
108.12 |
108.15 |
108.12 |
108.14 |
5.6K |
15:19 |
108.14 |
108.14 |
108.14 |
108.14 |
0.3K |
15:20 |
108.11 |
108.17 |
108.11 |
108.17 |
6.3K |
15:21 |
108.16 |
108.16 |
108.12 |
108.14 |
6.8K |
15:22 |
108.16 |
108.16 |
108.12 |
108.13 |
3.6K |
15:23 |
108.15 |
108.21 |
108.15 |
108.20 |
6.9K |
15:24 |
108.19 |
108.24 |
108.19 |
108.24 |
3.3K |
15:25 |
108.24 |
108.24 |
108.19 |
108.23 |
7.0K |
15:26 |
108.21 |
108.21 |
108.11 |
108.13 |
10.2K |
15:27 |
108.12 |
108.16 |
108.12 |
108.16 |
2.2K |
15:28 |
108.13 |
108.17 |
108.13 |
108.17 |
3.7K |
15:29 |
108.18 |
108.22 |
108.18 |
108.22 |
4.6K |
15:30 |
108.17 |
108.20 |
108.15 |
108.17 |
7.3K |
15:31 |
108.20 |
108.22 |
108.19 |
108.22 |
3.9K |
15:32 |
108.20 |
108.25 |
108.20 |
108.24 |
3.4K |
15:33 |
108.26 |
108.26 |
108.23 |
108.23 |
2.8K |
15:34 |
108.24 |
108.24 |
108.22 |
108.22 |
4.6K |
15:35 |
108.22 |
108.29 |
108.22 |
108.29 |
13.2K |
15:36 |
108.25 |
108.29 |
108.22 |
108.22 |
8.3K |
15:37 |
108.22 |
108.25 |
108.22 |
108.25 |
4.2K |
15:38 |
108.20 |
108.21 |
108.14 |
108.14 |
11.7K |
15:39 |
108.22 |
108.22 |
108.17 |
108.17 |
14.0K |
15:40 |
108.17 |
108.20 |
108.16 |
108.18 |
4.9K |
15:41 |
108.18 |
108.20 |
108.14 |
108.14 |
9.5K |
15:42 |
108.14 |
108.15 |
108.14 |
108.15 |
2.5K |
15:43 |
108.18 |
108.19 |
108.16 |
108.18 |
7.2K |
15:44 |
108.15 |
108.17 |
108.12 |
108.16 |
6.5K |
15:45 |
108.17 |
108.21 |
108.17 |
108.20 |
8.2K |
15:46 |
108.20 |
108.22 |
108.18 |
108.22 |
1.7K |
15:47 |
108.21 |
108.25 |
108.21 |
108.25 |
6.2K |
15:48 |
108.24 |
108.34 |
108.22 |
108.32 |
7.3K |
15:49 |
108.33 |
108.34 |
108.30 |
108.34 |
10.7K |
15:50 |
108.25 |
108.28 |
108.18 |
108.18 |
33.8K |
15:51 |
108.19 |
108.25 |
108.18 |
108.25 |
20.9K |
15:52 |
108.25 |
108.26 |
108.21 |
108.26 |
12.3K |
15:53 |
108.24 |
108.30 |
108.24 |
108.30 |
15.8K |
15:54 |
108.35 |
108.39 |
108.24 |
108.33 |
35.3K |
15:55 |
108.33 |
108.53 |
108.33 |
108.43 |
46.3K |
15:56 |
108.43 |
108.48 |
108.41 |
108.43 |
40.5K |
15:57 |
108.42 |
108.44 |
108.38 |
108.43 |
53.1K |
15:58 |
108.43 |
108.46 |
108.41 |
108.45 |
56.0K |
15:59 |
108.46 |
108.47 |
108.41 |
108.42 |
579.8K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|