23.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 23.20 | 23.20 | 23.20 | 23.20 | 12.1K |
| 10:00 | 23.30 | 23.30 | 23.10 | 23.30 | 37.8K |
| 10:05 | 23.40 | 23.40 | 23.30 | 23.40 | 10.1K |
| 10:10 | 23.40 | 23.40 | 23.40 | 23.40 | 0.5K |
| 10:20 | 23.40 | 23.40 | 23.30 | 23.30 | 2.6K |
| 10:25 | 23.30 | 23.40 | 23.30 | 23.30 | 17.7K |
| 10:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 10:35 | 23.30 | 23.30 | 23.30 | 23.30 | 2.9K |
| 10:45 | 23.30 | 23.30 | 23.30 | 23.30 | 6.7K |
| 10:50 | 23.30 | 23.30 | 23.20 | 23.30 | 9.8K |
| 11:00 | 23.30 | 23.30 | 23.30 | 23.30 | 6.9K |
| 11:05 | 23.30 | 23.30 | 23.30 | 23.30 | 11.7K |
| 11:10 | 23.40 | 23.40 | 23.30 | 23.30 | 1.6K |
| 11:15 | 23.40 | 23.60 | 23.40 | 23.60 | 32.6K |
| 11:20 | 23.50 | 23.60 | 23.50 | 23.60 | 2.9K |
| 11:25 | 23.60 | 23.60 | 23.60 | 23.60 | 4.5K |
| 11:30 | 23.60 | 23.60 | 23.50 | 23.60 | 5.0K |
| 11:35 | 23.60 | 23.60 | 23.60 | 23.60 | 1.8K |
| 11:40 | 23.60 | 23.60 | 23.60 | 23.60 | 1.6K |
| 11:45 | 23.60 | 23.60 | 23.50 | 23.60 | 2.6K |
| 11:50 | 23.60 | 23.60 | 23.50 | 23.50 | 11.1K |
| 11:55 | 23.60 | 23.60 | 23.60 | 23.60 | 1.3K |
| 12:00 | 23.60 | 23.60 | 23.60 | 23.60 | 3.0K |
| 12:05 | 23.60 | 23.60 | 23.50 | 23.50 | 4.9K |
| 12:15 | 23.60 | 23.60 | 23.60 | 23.60 | 4.6K |
| 12:20 | 23.60 | 23.60 | 23.50 | 23.50 | 2.1K |
| 12:25 | 23.60 | 23.60 | 23.60 | 23.60 | 1.0K |
| 13:55 | 23.60 | 23.60 | 23.60 | 23.60 | 17.4K |
| 14:00 | 23.70 | 23.80 | 23.70 | 23.80 | 244.3K |
| 14:05 | 23.80 | 23.90 | 23.80 | 23.80 | 43.2K |
| 14:10 | 23.80 | 23.80 | 23.80 | 23.80 | 19.9K |
| 14:15 | 23.80 | 23.90 | 23.80 | 23.90 | 2.1K |
| 14:20 | 23.90 | 23.90 | 23.80 | 23.90 | 86.7K |
| 14:25 | 23.90 | 24.00 | 23.90 | 24.00 | 13.4K |
| 14:30 | 24.00 | 24.00 | 24.00 | 24.00 | 16.1K |
| 14:35 | 23.90 | 24.00 | 23.90 | 24.00 | 4.6K |
| 14:40 | 23.90 | 23.90 | 23.90 | 23.90 | 14.3K |
| 14:45 | 23.90 | 23.90 | 23.70 | 23.70 | 29.1K |
| 14:50 | 23.70 | 23.70 | 23.60 | 23.60 | 10.8K |
| 14:55 | 23.70 | 23.70 | 23.70 | 23.70 | 35.7K |
| 15:00 | 23.70 | 23.90 | 23.70 | 23.90 | 119.6K |
| 15:05 | 23.90 | 24.00 | 23.90 | 23.90 | 133.8K |
| 15:10 | 24.00 | 24.00 | 24.00 | 24.00 | 5.3K |
| 15:15 | 23.90 | 24.00 | 23.90 | 24.00 | 8.0K |
| 15:20 | 24.00 | 24.00 | 23.90 | 23.90 | 4.2K |
| 15:25 | 24.00 | 24.00 | 24.00 | 24.00 | 24.1K |
| 15:30 | 24.00 | 24.10 | 24.00 | 24.10 | 107.1K |
| 15:35 | 24.00 | 24.00 | 24.00 | 24.00 | 55.5K |
| 15:40 | 24.00 | 24.00 | 24.00 | 24.00 | 2.6K |
| 15:45 | 24.00 | 24.00 | 24.00 | 24.00 | 92.9K |
| 15:50 | 24.00 | 24.00 | 24.00 | 24.00 | 36.7K |
| 15:55 | 24.00 | 24.00 | 24.00 | 24.00 | 27.5K |
| 16:00 | 24.00 | 24.10 | 23.90 | 24.10 | 16.7K |
| 16:05 | 24.10 | 24.20 | 24.10 | 24.10 | 120.2K |
| 16:10 | 24.20 | 24.20 | 24.10 | 24.10 | 29.6K |
| 16:15 | 24.10 | 24.20 | 24.00 | 24.20 | 23.5K |
| 16:20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.1K |
| 16:25 | 24.20 | 24.20 | 24.10 | 24.20 | 4.2K |
| 16:35 | 24.20 | 24.20 | 24.20 | 24.20 | 152.9K |
| 17:45 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |