Netbay PCL (NETBAYm)

NETBAYm
🏛️ 태국 →
23.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 25.00 26.00 24.60 24.80 1.8M
2023-12-27 23.80 25.50 23.70 25.25 2.7M
2023-12-26 24.60 24.70 23.70 23.70 1.9M
2023-12-25 24.00 25.00 23.70 24.70 2.5M
2023-12-22 24.90 25.50 24.00 24.00 5.5M
2023-12-21 20.30 24.00 19.60 23.10 9.9M
2023-12-20 20.80 22.60 18.50 20.30 7.1M
2023-12-19 18.50 18.60 18.40 18.40 0.1M
2023-12-18 18.80 18.80 18.30 18.60 0.1M
2023-12-15 18.40 18.80 18.30 18.70 0.1M
2023-12-14 18.20 18.50 18.20 18.30 0.1M
2023-12-13 18.50 18.50 18.10 18.30 0.2M
2023-12-12 18.60 18.70 18.50 18.50 0.1M
2023-12-08 18.60 18.70 18.50 18.50 0.1M
2023-12-07 18.70 18.70 18.40 18.50 0.2M
2023-12-06 18.40 18.80 18.40 18.70 0.1M
2023-12-04 18.40 18.80 18.40 18.50 0.1M
2023-12-01 18.50 18.70 18.40 18.40 0.1M
2023-11-30 18.80 18.80 18.30 18.40 0.1M
2023-11-29 18.80 19.00 18.50 18.70 0.1M
2023-11-28 18.60 19.20 18.50 19.00 0.1M
2023-11-27 18.30 18.60 18.20 18.60 0.1M
2023-11-24 18.90 18.90 18.60 18.60 0.1M
2023-11-23 19.00 19.00 18.70 18.80 0.1M
2023-11-22 19.00 19.00 18.70 18.90 0.1M
2023-11-21 19.00 19.00 18.80 19.00 0.2M
2023-11-20 18.40 19.10 18.20 19.00 0.2M
2023-11-17 18.20 18.40 18.10 18.40 0.1M
2023-11-16 18.10 18.30 18.10 18.20 0.1M
2023-11-15 17.90 18.00 17.60 18.00 0.4M
2023-11-14 17.00 17.80 17.00 17.70 0.2M
2023-11-13 17.70 17.70 16.90 17.00 0.8M
2023-11-10 18.30 18.30 17.70 17.70 1.0M
2023-11-09 19.00 19.00 18.40 18.40 0.5M
2023-11-08 18.60 18.80 18.50 18.70 0.3M
2023-11-07 20.00 20.00 18.40 18.60 1.4M
2023-11-06 20.00 20.20 19.80 20.00 0.4M
2023-11-03 20.20 20.20 19.90 20.10 0.4M
2023-11-02 20.20 20.20 20.00 20.20 0.4M
2023-11-01 20.40 20.40 20.00 20.20 0.2M
2023-10-31 20.60 20.60 20.00 20.20 0.1M
2023-10-30 20.40 20.40 20.00 20.40 0.1M
2023-10-27 20.20 20.50 20.10 20.30 0.1M
2023-10-26 20.60 20.60 20.20 20.20 0.1M
2023-10-25 20.70 20.80 20.60 20.60 0.1M
2023-10-24 20.70 20.70 20.60 20.60 0.0M
2023-10-20 20.60 20.70 20.50 20.60 0.1M
2023-10-19 21.00 21.00 20.60 20.60 0.1M
2023-10-18 20.80 21.30 20.80 20.90 0.1M
2023-10-17 20.50 20.80 20.50 20.80 0.1M
2023-10-16 21.20 21.20 20.20 20.50 0.2M
2023-10-12 21.20 21.40 21.10 21.20 0.0M
2023-10-11 21.10 21.30 21.00 21.20 0.1M
2023-10-10 21.10 21.10 20.60 20.80 0.1M
2023-10-09 21.10 21.10 20.70 20.80 0.1M
2023-10-06 21.30 21.30 21.00 21.20 0.1M
2023-10-05 20.90 21.40 20.90 21.10 0.1M
2023-10-04 20.70 21.00 20.60 20.80 0.1M
2023-10-03 21.10 21.10 20.70 20.80 0.3M
2023-10-02 21.50 21.60 21.10 21.20 0.1M
2023-09-29 21.70 21.80 21.50 21.50 0.1M
2023-09-28 21.60 22.30 21.50 21.50 0.2M
2023-09-27 21.40 21.70 21.00 21.60 0.2M
2023-09-26 22.20 22.20 21.50 21.50 0.2M
2023-09-25 22.60 22.60 22.20 22.20 0.2M
2023-09-22 22.60 22.70 22.40 22.40 0.3M
2023-09-21 22.30 22.60 22.10 22.60 0.4M
2023-09-20 23.00 23.00 22.10 22.20 0.9M
2023-09-19 22.00 23.00 22.00 23.00 0.9M
2023-09-18 21.70 22.00 21.70 22.00 0.1M
2023-09-15 21.70 21.80 21.60 21.70 0.1M
2023-09-14 21.50 21.70 21.30 21.60 0.1M
2023-09-13 21.90 21.90 21.40 21.40 0.3M
2023-09-12 21.90 22.10 21.80 21.90 0.1M
2023-09-11 22.30 22.30 21.70 21.90 0.4M
2023-09-08 22.30 22.40 22.30 22.30 0.1M
2023-09-07 22.50 22.60 22.30 22.30 0.2M
2023-09-06 22.40 22.50 22.30 22.50 0.3M
2023-09-05 22.20 22.40 22.00 22.40 0.2M
2023-09-04 22.60 22.60 22.00 22.20 0.3M
2023-09-01 22.30 22.60 22.20 22.50 0.5M
2023-08-31 22.40 22.40 22.10 22.30 0.3M
2023-08-30 22.30 22.40 22.20 22.30 0.3M
2023-08-29 21.70 22.40 21.70 22.30 0.7M
2023-08-28 21.70 21.70 21.50 21.60 0.2M
2023-08-25 21.80 21.80 21.40 21.70 0.3M
2023-08-24 21.20 21.70 21.20 21.50 0.4M
2023-08-23 21.00 21.40 20.90 21.20 0.4M
2023-08-22 20.90 21.20 20.90 21.10 0.3M
2023-08-21 21.20 21.40 20.80 21.00 0.3M
2023-08-18 21.40 21.50 21.20 21.30 0.3M
2023-08-17 21.40 21.40 21.20 21.40 0.2M
2023-08-16 21.60 21.80 21.10 21.40 0.3M
2023-08-15 21.40 21.60 21.10 21.50 0.2M
2023-08-11 21.70 21.70 21.30 21.30 0.3M
2023-08-10 21.50 21.60 21.00 21.60 0.4M
2023-08-09 20.80 21.10 20.50 21.00 0.1M
2023-08-08 20.90 20.90 20.70 20.80 0.1M
2023-08-07 20.70 21.00 20.60 20.70 0.3M
2023-08-04 20.60 20.90 20.60 20.60 0.1M
2023-08-03 20.70 20.90 20.60 20.60 0.2M
2023-08-02 21.50 21.50 20.80 20.80 0.4M
2023-07-31 20.70 21.60 20.70 21.40 0.4M
2023-07-27 20.60 20.80 20.50 20.70 0.2M
2023-07-26 20.70 20.80 20.50 20.70 0.0M
2023-07-25 20.60 21.00 20.50 20.70 0.4M
2023-07-24 21.20 21.20 20.50 20.60 0.2M
2023-07-21 20.60 21.10 20.20 21.00 0.3M
2023-07-20 20.80 20.80 20.30 20.40 0.2M
2023-07-19 20.40 20.70 20.30 20.60 0.3M
2023-07-18 20.40 20.50 20.30 20.40 0.2M
2023-07-17 20.50 20.70 20.30 20.30 0.5M
2023-07-14 20.30 20.60 20.30 20.50 0.1M
2023-07-13 20.20 20.50 20.10 20.20 0.2M
2023-07-12 20.60 20.70 20.20 20.20 0.4M
2023-07-11 20.90 20.90 20.50 20.50 0.3M
2023-07-10 20.80 20.90 20.60 20.60 0.2M
2023-07-07 20.70 21.30 20.70 20.70 0.2M
2023-07-06 21.20 21.20 20.70 20.80 0.2M
2023-07-05 21.10 21.50 20.90 21.10 0.3M
2023-07-04 21.00 21.20 20.90 21.10 0.1M
2023-07-03 21.00 21.00 20.80 21.00 0.1M
2023-06-30 20.70 21.10 20.70 21.00 0.5M
2023-06-29 20.20 20.90 20.20 20.60 0.2M
2023-06-28 20.90 20.90 20.20 20.20 0.5M
2023-06-27 20.80 21.10 20.80 20.80 0.1M
2023-06-26 21.20 21.20 20.40 20.80 1.0M
2023-06-23 21.30 21.50 21.00 21.20 0.5M
2023-06-22 21.60 21.70 21.20 21.30 0.5M
2023-06-21 22.20 22.20 21.50 21.70 0.7M
2023-06-20 22.30 22.40 22.10 22.20 0.2M
2023-06-19 22.40 22.60 22.10 22.30 0.3M
2023-06-16 22.40 22.70 22.10 22.30 0.4M
2023-06-15 23.10 23.20 22.40 22.40 1.1M
2023-06-14 23.50 23.70 22.90 23.10 1.1M
2023-06-13 23.70 23.80 23.30 23.40 0.9M
2023-06-12 23.20 23.80 23.20 23.60 2.0M
2023-06-09 23.20 23.60 22.80 23.10 1.0M
2023-06-08 23.40 23.40 22.90 23.10 1.0M
2023-06-07 23.00 23.40 22.80 23.20 0.8M
2023-06-06 23.30 23.30 22.70 23.00 0.8M
2023-06-02 23.60 23.60 23.10 23.30 0.7M
2023-06-01 22.50 23.70 22.50 23.20 2.5M
2023-05-31 21.40 22.40 21.40 22.30 1.7M
2023-05-30 21.40 21.90 21.30 21.40 0.5M
2023-05-29 21.70 21.70 21.30 21.40 0.3M
2023-05-26 20.80 21.70 20.70 21.60 0.7M
2023-05-25 21.50 21.50 20.70 20.80 1.0M
2023-05-24 21.80 21.80 21.40 21.50 0.5M
2023-05-23 21.60 21.80 21.40 21.80 0.6M
2023-05-22 21.90 21.90 21.40 21.60 0.4M
2023-05-19 21.60 22.10 21.50 21.90 0.4M
2023-05-18 21.40 21.80 21.40 21.60 0.5M
2023-05-17 20.70 22.10 20.70 21.40 1.3M
2023-05-16 20.80 20.90 19.80 20.80 1.1M
2023-05-15 21.20 21.30 20.70 20.90 0.5M
2023-05-12 21.50 21.60 20.90 21.10 0.7M
2023-05-11 21.20 21.20 20.90 21.10 0.3M
2023-05-10 21.10 21.40 21.00 21.10 0.5M
2023-05-09 21.30 21.30 21.00 21.20 0.2M
2023-05-08 21.40 21.40 20.80 21.10 0.3M
2023-05-03 21.10 21.20 20.60 21.00 0.5M
2023-05-02 21.80 21.80 21.10 21.10 0.4M
2023-04-28 22.20 22.40 22.10 22.20 0.2M
2023-04-27 22.30 23.10 22.20 22.30 0.8M
2023-04-26 21.50 22.60 21.00 22.30 0.7M
2023-04-25 22.10 22.20 21.40 21.50 0.9M
2023-04-24 22.10 22.40 22.00 22.10 0.5M
2023-04-21 22.50 22.60 22.10 22.20 0.9M
2023-04-20 23.20 23.20 22.40 22.60 1.2M
2023-04-19 23.30 23.40 23.20 23.20 0.3M
2023-04-18 23.60 23.60 23.10 23.40 0.2M
2023-04-17 23.50 23.70 23.50 23.60 0.2M
2023-04-12 23.40 23.60 23.30 23.50 0.1M
2023-04-11 23.80 23.80 23.30 23.40 0.3M
2023-04-10 23.30 23.70 23.20 23.60 0.4M
2023-04-07 23.20 23.30 23.00 23.20 0.3M
2023-04-05 23.30 23.50 23.20 23.20 0.4M
2023-04-04 23.70 23.80 22.90 23.20 3.6M
2023-04-03 23.90 24.10 23.60 23.70 1.4M
2023-03-31 23.90 24.00 23.70 23.70 1.0M
2023-03-30 24.80 24.80 23.90 23.90 3.1M
2023-03-29 24.90 25.00 24.60 24.60 0.8M
2023-03-28 25.00 25.25 24.80 24.90 0.6M
2023-03-27 25.50 25.50 24.90 24.90 0.4M
2023-03-24 25.25 25.50 25.25 25.50 0.1M
2023-03-23 25.50 25.75 25.25 25.25 0.0M
2023-03-22 25.75 26.00 25.25 25.50 0.1M
2023-03-21 24.90 26.00 24.80 25.75 0.5M
2023-03-20 24.90 25.25 24.70 24.80 0.3M
2023-03-17 25.00 25.25 24.70 24.80 0.2M
2023-03-16 24.50 24.60 23.90 24.50 0.4M
2023-03-15 24.30 24.80 24.20 24.60 0.2M
2023-03-14 24.40 24.60 24.10 24.20 0.4M
2023-03-13 24.70 24.80 24.10 24.40 0.7M
2023-03-10 25.00 25.00 24.50 24.80 0.8M
2023-03-09 25.50 25.75 24.90 25.00 1.0M
2023-03-08 25.75 25.75 25.25 25.50 0.3M
2023-03-07 26.00 26.25 25.50 25.75 0.3M
2023-03-03 25.00 25.75 25.00 25.75 0.3M
2023-03-02 25.25 25.50 25.00 25.00 0.1M
2023-03-01 25.25 25.50 25.00 25.25 0.5M
2023-02-28 25.50 26.00 25.00 25.25 1.0M
2023-02-27 26.25 26.50 25.25 25.50 1.0M
2023-02-24 29.00 29.00 26.25 26.75 2.7M
2023-02-23 27.75 28.00 27.50 27.75 0.2M
2023-02-22 28.00 28.25 27.75 27.75 0.2M
2023-02-21 27.50 28.00 27.50 28.00 0.2M
2023-02-20 27.00 27.50 27.00 27.25 0.5M
2023-02-17 27.75 27.75 27.00 27.00 0.2M
2023-02-16 28.00 28.00 27.50 27.75 0.2M
2023-02-15 28.00 28.50 27.25 27.75 0.6M
2023-02-14 28.75 28.75 28.00 28.00 0.5M
2023-02-13 29.00 29.00 28.25 28.75 0.2M
2023-02-10 29.25 29.25 28.50 28.75 0.2M
2023-02-09 28.50 29.50 28.00 29.00 0.4M
2023-02-08 28.75 29.00 28.00 28.50 0.6M
2023-02-07 29.00 29.00 28.25 28.75 0.7M
2023-02-06 29.75 29.75 28.75 29.00 0.7M
2023-02-03 28.75 30.25 28.25 29.75 1.5M
2023-02-02 29.00 29.50 28.75 29.00 0.6M
2023-02-01 28.75 29.25 28.50 29.00 0.6M
2023-01-31 28.25 28.75 28.00 28.50 0.6M
2023-01-30 28.50 29.25 28.00 28.75 1.8M
2023-01-27 28.00 28.50 27.75 28.25 1.1M
2023-01-26 26.50 28.50 26.25 28.00 3.4M
2023-01-25 26.00 26.50 25.75 26.50 0.7M
2023-01-24 26.00 26.75 26.00 26.25 0.2M
2023-01-23 26.00 26.25 25.75 26.00 0.1M
2023-01-20 26.50 26.50 26.00 26.00 0.1M
2023-01-19 27.00 27.00 26.25 26.50 0.4M
2023-01-18 26.50 27.00 26.50 26.75 0.2M
2023-01-17 26.75 27.00 26.50 26.50 0.1M
2023-01-16 26.75 27.00 26.75 26.75 0.1M
2023-01-13 27.00 27.00 26.25 26.75 0.4M
2023-01-12 26.75 27.00 26.50 26.75 0.3M
2023-01-11 26.75 27.25 26.75 26.75 0.5M
2023-01-10 27.00 27.25 26.75 27.00 0.2M
2023-01-09 27.25 27.25 27.00 27.00 0.1M
2023-01-06 27.50 27.75 26.75 26.75 0.5M
2023-01-05 27.25 27.25 26.75 27.25 0.3M
2023-01-04 26.25 27.25 26.25 27.25 0.7M
2023-01-03 25.75 26.25 25.50 26.25 0.8M