Netbay PCL (NETBAYm)

NETBAYm
🏛️ 태국 →
23.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 25.00 25.25 24.90 25.00 0.3M
2022-12-29 25.25 25.25 24.90 25.00 0.4M
2022-12-28 25.25 25.75 25.25 25.50 0.4M
2022-12-27 24.90 25.25 24.80 25.00 0.2M
2022-12-26 24.80 25.00 24.70 24.90 0.0M
2022-12-23 24.70 24.90 24.50 24.70 0.2M
2022-12-22 24.90 25.00 24.50 24.70 0.4M
2022-12-21 24.90 24.90 24.80 24.90 0.2M
2022-12-20 25.50 25.75 24.70 24.90 0.4M
2022-12-19 25.25 25.75 25.00 25.50 0.2M
2022-12-16 25.25 25.25 25.00 25.25 0.1M
2022-12-15 25.75 25.75 25.25 25.25 0.1M
2022-12-14 25.50 26.00 25.50 25.75 0.1M
2022-12-13 25.75 25.75 25.25 25.50 0.2M
2022-12-09 25.50 26.00 25.25 25.50 0.2M
2022-12-08 26.00 26.00 25.25 25.25 0.2M
2022-12-07 26.00 26.00 25.25 25.75 0.2M
2022-12-06 26.00 26.25 25.75 26.00 0.2M
2022-12-02 26.50 26.50 25.75 26.00 0.2M
2022-12-01 26.75 27.00 26.00 26.25 0.4M
2022-11-30 25.25 26.50 25.25 26.25 0.5M
2022-11-29 24.80 25.25 24.80 25.25 0.2M
2022-11-28 24.80 25.25 24.60 24.80 0.6M
2022-11-25 24.90 25.25 24.60 24.80 0.7M
2022-11-24 25.25 25.50 24.70 25.00 1.3M
2022-11-23 26.50 26.75 25.25 25.25 1.5M
2022-11-22 26.50 26.75 26.25 26.50 0.2M
2022-11-21 25.75 26.50 25.75 26.25 0.3M
2022-11-18 26.75 26.75 25.75 26.00 0.6M
2022-11-17 27.00 27.25 26.50 26.75 0.5M
2022-11-16 26.75 27.50 26.75 27.00 0.2M
2022-11-15 27.00 27.25 26.50 26.75 0.3M
2022-11-14 27.25 27.50 27.00 27.25 0.2M
2022-11-11 28.25 29.00 27.50 27.50 0.9M
2022-11-10 27.50 28.00 27.50 28.00 0.2M
2022-11-09 28.00 28.50 27.50 28.00 0.2M
2022-11-08 28.25 28.75 27.50 28.50 0.3M
2022-11-07 28.50 28.50 27.75 28.00 0.5M
2022-11-04 28.00 28.50 27.50 28.25 0.3M
2022-11-03 28.00 28.25 27.75 27.75 0.2M
2022-11-02 29.00 29.00 28.00 28.00 0.3M
2022-11-01 29.75 29.75 29.00 29.25 0.1M
2022-10-31 29.75 29.75 28.75 29.75 0.4M
2022-10-28 30.00 30.00 29.50 29.75 0.2M
2022-10-27 29.50 30.25 29.50 29.75 0.5M
2022-10-26 28.75 29.75 28.75 29.75 0.9M
2022-10-25 28.75 28.75 27.75 28.75 0.3M
2022-10-21 29.75 29.75 28.75 28.75 0.2M
2022-10-20 28.75 29.25 28.75 29.25 0.5M
2022-10-19 29.00 29.00 28.50 28.75 0.2M
2022-10-18 28.50 29.00 28.25 28.50 0.5M
2022-10-17 27.25 28.25 27.25 28.25 0.2M
2022-10-12 27.00 27.50 27.00 27.25 0.1M
2022-10-11 27.25 27.75 26.75 26.75 0.5M
2022-10-10 27.50 27.75 27.25 27.50 0.4M
2022-10-07 28.75 28.75 28.00 28.00 0.2M
2022-10-06 28.25 29.00 28.25 28.50 0.2M
2022-10-05 28.00 28.25 28.00 28.00 0.2M
2022-10-04 27.75 28.25 27.25 27.75 0.3M
2022-10-03 28.00 28.00 27.00 27.25 0.5M
2022-09-30 27.00 28.25 27.00 28.00 0.4M
2022-09-29 29.00 29.00 27.50 27.50 1.0M
2022-09-28 28.50 29.00 28.25 28.50 0.4M
2022-09-27 30.25 30.25 28.50 28.75 0.7M
2022-09-26 29.75 30.25 29.25 29.75 1.2M
2022-09-23 30.75 31.50 30.25 30.25 0.7M
2022-09-22 29.25 31.00 29.25 31.00 2.1M
2022-09-21 29.00 29.25 28.50 28.75 0.5M
2022-09-20 29.25 30.25 28.75 29.00 0.9M
2022-09-19 28.50 29.00 27.25 28.75 2.0M
2022-09-16 30.00 30.25 28.50 28.50 2.1M
2022-09-15 31.75 31.75 30.25 30.25 1.1M
2022-09-14 30.25 31.75 30.00 31.25 2.0M
2022-09-13 31.25 31.50 30.50 30.75 1.6M
2022-09-12 29.00 32.00 28.50 31.00 3.3M
2022-09-09 29.50 29.50 28.50 29.00 0.6M
2022-09-08 29.50 29.50 28.75 29.00 0.6M
2022-09-07 29.25 29.50 28.75 29.00 0.9M
2022-09-06 29.00 29.50 28.25 29.50 1.3M
2022-09-05 27.50 28.75 27.25 28.75 1.5M
2022-09-02 26.75 27.25 26.50 27.25 0.7M
2022-09-01 27.50 28.25 26.75 26.75 1.0M
2022-08-31 27.75 28.50 27.00 27.25 1.1M
2022-08-30 27.75 28.25 27.25 27.75 1.2M
2022-08-29 25.25 27.75 25.25 27.50 3.0M
2022-08-26 25.75 25.75 25.25 25.50 0.3M
2022-08-25 25.50 26.25 25.50 25.75 0.5M
2022-08-24 25.75 25.75 25.25 25.25 0.4M
2022-08-23 25.50 26.25 25.25 25.75 0.3M
2022-08-22 25.50 26.50 25.50 26.00 0.8M
2022-08-19 25.00 25.50 24.90 25.25 0.6M
2022-08-18 25.00 25.50 24.90 25.00 0.6M
2022-08-17 24.90 25.50 24.90 25.00 0.4M
2022-08-16 25.50 25.75 24.90 25.00 0.5M
2022-08-15 25.25 26.00 24.60 26.00 0.7M
2022-08-11 25.75 26.25 25.50 26.25 0.2M
2022-08-10 26.25 26.25 25.75 25.75 0.4M
2022-08-09 26.75 26.75 26.00 26.50 0.2M
2022-08-08 27.00 27.00 25.25 26.75 0.4M
2022-08-05 26.75 27.00 26.50 27.00 0.2M
2022-08-04 26.50 27.00 26.25 26.75 0.6M
2022-08-03 26.00 27.00 26.00 26.25 0.9M
2022-08-02 26.25 26.25 26.00 26.00 0.3M
2022-08-01 25.75 26.50 25.25 26.25 0.5M
2022-07-27 25.75 25.75 25.25 25.25 0.5M
2022-07-26 24.70 25.75 24.60 25.50 1.0M
2022-07-25 24.30 24.60 24.10 24.60 0.2M
2022-07-22 24.10 24.30 23.90 24.30 0.2M
2022-07-21 24.00 24.10 23.80 24.00 0.1M
2022-07-20 23.80 24.10 23.70 24.10 0.1M
2022-07-19 23.90 23.90 23.50 23.80 0.2M
2022-07-18 23.70 24.00 23.70 23.90 0.1M
2022-07-15 23.60 23.70 23.40 23.60 0.2M
2022-07-14 23.70 23.80 23.50 23.70 0.2M
2022-07-12 24.20 24.20 23.60 23.80 0.3M
2022-07-11 24.20 24.60 24.00 24.20 0.3M
2022-07-08 24.10 24.10 23.80 24.00 0.2M
2022-07-07 23.60 24.10 23.60 24.10 0.5M
2022-07-06 23.70 23.70 23.40 23.60 0.5M
2022-07-05 24.30 24.50 23.60 23.60 1.2M
2022-07-04 24.60 24.70 24.30 24.30 0.7M
2022-07-01 24.40 24.70 24.30 24.70 0.4M
2022-06-30 24.40 24.60 24.30 24.40 0.7M
2022-06-29 24.60 24.70 24.40 24.40 0.4M
2022-06-28 24.80 24.80 24.50 24.60 0.3M
2022-06-27 24.80 24.90 24.70 24.80 0.3M
2022-06-24 24.90 25.00 24.50 24.70 0.4M
2022-06-23 25.00 25.00 24.80 24.80 0.2M
2022-06-22 25.50 25.50 24.80 24.90 0.7M
2022-06-21 25.00 25.50 25.00 25.25 0.2M
2022-06-20 25.75 26.25 25.00 25.00 1.3M
2022-06-17 24.50 24.70 24.20 24.40 1.0M
2022-06-16 24.90 25.25 24.40 24.60 0.7M
2022-06-15 25.00 25.00 24.40 24.70 0.9M
2022-06-14 24.80 25.25 24.80 24.90 0.6M
2022-06-13 25.50 25.50 24.80 25.00 1.2M
2022-06-10 26.25 26.25 25.50 25.75 0.6M
2022-06-09 26.00 26.50 26.00 26.25 0.2M
2022-06-08 26.00 26.25 25.75 26.25 0.3M
2022-06-07 26.00 26.25 25.75 26.00 0.4M
2022-06-06 26.25 26.75 25.75 26.00 0.5M
2022-06-02 27.00 27.00 26.00 26.25 0.6M
2022-06-01 26.50 27.00 26.25 27.00 0.3M
2022-05-31 26.75 26.75 26.00 26.50 0.4M
2022-05-30 26.25 26.75 26.25 26.50 0.2M
2022-05-27 26.75 26.75 26.00 26.25 0.7M
2022-05-26 26.75 27.50 26.50 26.75 0.6M
2022-05-25 26.50 27.00 26.25 26.75 0.4M
2022-05-24 26.00 26.25 25.75 26.25 0.5M
2022-05-23 26.00 26.50 26.00 26.00 0.3M
2022-05-20 25.75 26.25 25.75 25.75 0.4M
2022-05-19 25.25 26.00 25.25 25.50 0.8M
2022-05-18 26.00 26.50 25.50 26.00 0.9M
2022-05-17 25.25 26.75 25.25 25.75 1.1M
2022-05-13 26.75 27.50 25.00 25.25 3.2M
2022-05-12 27.75 27.75 26.50 26.75 1.4M
2022-05-11 28.25 29.00 28.00 28.00 0.6M
2022-05-10 27.50 28.75 27.25 28.50 1.2M
2022-05-09 29.00 29.25 28.00 28.00 1.2M
2022-05-06 28.25 29.75 28.00 29.25 0.9M
2022-05-05 29.50 29.75 28.50 28.75 1.0M
2022-05-03 30.00 30.75 29.25 29.75 2.2M
2022-04-29 29.50 30.75 29.00 30.75 1.7M
2022-04-28 30.25 30.50 29.00 29.25 1.2M
2022-04-27 28.50 30.25 27.75 29.75 3.6M
2022-04-26 33.50 33.50 29.00 29.00 6.2M
2022-04-25 32.75 33.75 32.50 33.00 2.5M
2022-04-22 33.75 35.00 33.25 33.75 2.1M
2022-04-21 34.50 34.75 33.50 34.00 1.7M
2022-04-20 33.75 35.00 33.25 34.25 4.0M
2022-04-19 34.00 34.25 33.00 33.50 2.1M
2022-04-18 32.50 34.00 32.25 33.75 3.1M
2022-04-12 32.00 33.00 31.75 32.50 2.2M
2022-04-11 30.75 33.25 30.50 33.00 3.7M
2022-04-08 32.00 32.00 30.00 30.50 2.1M
2022-04-07 30.25 32.00 29.25 32.00 4.1M
2022-04-05 31.50 32.25 30.50 30.75 2.3M
2022-04-04 31.50 32.25 30.00 31.00 3.1M
2022-04-01 29.50 31.50 29.50 31.25 5.3M
2022-03-31 29.25 29.75 29.00 29.25 1.4M
2022-03-30 29.50 29.50 28.75 29.25 0.9M
2022-03-29 29.00 30.00 28.75 29.00 2.7M
2022-03-28 29.00 29.00 28.00 28.75 2.1M
2022-03-25 29.00 29.00 27.75 28.00 2.1M
2022-03-24 28.50 29.25 28.25 28.75 1.9M
2022-03-23 26.50 29.75 26.50 28.75 7.9M
2022-03-22 27.00 27.25 26.25 26.25 1.2M
2022-03-21 27.00 27.00 26.75 27.00 0.5M
2022-03-18 27.00 27.50 26.75 27.25 1.0M
2022-03-17 27.00 27.00 26.75 26.75 0.7M
2022-03-16 27.00 27.00 26.50 26.75 1.0M
2022-03-15 26.25 27.00 26.00 26.75 2.1M
2022-03-14 26.50 26.50 25.50 26.25 1.3M
2022-03-11 25.25 26.50 25.25 26.00 2.0M
2022-03-10 25.75 26.25 25.25 25.50 1.7M
2022-03-09 25.00 25.50 24.50 25.25 1.0M
2022-03-08 25.00 25.50 23.90 24.80 3.9M
2022-03-07 25.25 25.75 24.70 25.25 5.1M
2022-03-04 24.70 25.25 24.40 24.80 2.5M
2022-03-03 24.40 24.70 24.30 24.50 1.3M
2022-03-02 23.80 24.60 23.60 24.40 2.1M
2022-03-01 23.50 23.80 23.50 23.70 0.8M
2022-02-28 23.30 23.40 23.10 23.40 0.3M
2022-02-25 23.10 23.40 23.00 23.30 0.4M
2022-02-24 23.50 23.60 22.90 23.00 1.2M
2022-02-23 23.50 23.50 23.30 23.50 0.2M
2022-02-22 23.40 23.50 23.20 23.40 0.4M
2022-02-21 23.60 23.70 23.40 23.50 0.1M
2022-02-18 23.70 23.70 23.40 23.60 0.3M
2022-02-17 23.60 23.70 23.50 23.70 0.2M
2022-02-15 23.50 23.60 23.40 23.60 0.1M
2022-02-14 24.00 24.00 23.40 23.50 0.4M
2022-02-11 23.50 23.60 23.40 23.50 0.1M
2022-02-10 23.80 23.80 23.50 23.50 0.3M
2022-02-09 23.60 23.80 23.60 23.60 0.1M
2022-02-08 23.70 23.80 23.60 23.60 0.1M
2022-02-07 24.00 24.00 23.60 23.60 0.3M
2022-02-04 23.70 24.00 23.60 23.90 0.3M
2022-02-03 23.90 24.00 23.70 23.80 0.3M
2022-02-02 24.00 24.20 23.90 23.90 0.3M
2022-02-01 23.90 24.00 23.80 24.00 0.2M
2022-01-31 23.50 24.00 23.50 23.90 0.4M
2022-01-28 23.20 23.50 23.20 23.50 0.3M
2022-01-27 23.60 23.60 23.10 23.20 0.9M
2022-01-26 23.50 23.70 23.50 23.50 0.3M
2022-01-25 23.50 23.70 23.50 23.70 0.4M
2022-01-24 23.70 23.90 23.60 23.70 0.5M
2022-01-21 23.90 23.90 23.60 23.70 0.6M
2022-01-20 24.00 24.00 23.90 23.90 0.5M
2022-01-19 23.80 24.00 23.80 24.00 0.4M
2022-01-18 24.20 24.20 23.80 23.80 1.1M
2022-01-17 24.60 24.60 24.10 24.20 1.0M
2022-01-14 24.40 24.80 24.30 24.60 1.7M
2022-01-13 24.50 24.50 24.30 24.40 0.8M
2022-01-12 24.20 24.60 24.20 24.40 1.5M
2022-01-11 24.20 24.20 24.10 24.20 0.5M
2022-01-10 24.10 24.40 24.10 24.10 1.4M
2022-01-07 24.00 24.70 23.90 24.10 3.7M
2022-01-06 24.00 24.10 23.70 24.00 1.0M
2022-01-05 23.60 24.30 23.50 24.00 1.5M
2022-01-04 23.60 23.80 23.40 23.60 0.8M