Netbay PCL (NETBAYm)

NETBAYm
🏛️ 태국 →
23.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 23.30 23.30 23.20 23.30 14.3K
10:10 23.30 23.60 23.30 23.60 15.3K
10:15 23.60 23.60 23.50 23.50 25.4K
10:20 23.50 23.50 23.50 23.50 7.0K
10:25 23.40 23.40 23.40 23.40 7.1K
10:35 23.40 23.40 23.40 23.40 2.8K
10:40 23.40 23.40 23.40 23.40 1.9K
10:50 23.40 23.60 23.40 23.60 80.4K
10:55 23.60 23.80 23.60 23.60 95.0K
11:00 23.70 23.70 23.70 23.70 0.4K
11:05 23.70 23.70 23.60 23.60 22.9K
11:10 23.60 23.60 23.60 23.60 0.9K
11:15 23.50 23.50 23.50 23.50 0.7K
11:20 23.50 23.50 23.50 23.50 1.6K
11:25 23.60 23.60 23.60 23.60 23.1K
11:30 23.60 23.60 23.60 23.60 0.2K
11:35 23.70 23.70 23.60 23.60 14.5K
11:50 23.70 23.70 23.70 23.70 1.0K
11:55 23.60 23.60 23.60 23.60 0.1K
12:05 23.60 23.70 23.60 23.70 1.1K
12:15 23.60 23.60 23.60 23.60 0.1K
12:20 23.60 23.70 23.60 23.60 3.7K
12:25 23.70 23.70 23.70 23.70 3.1K
13:55 23.70 23.70 23.60 23.60 5.3K
14:00 23.50 23.50 23.30 23.40 72.0K
14:05 23.40 23.40 23.40 23.40 4.4K
14:10 23.40 23.40 23.40 23.40 4.3K
14:30 23.30 23.30 23.30 23.30 0.2K
14:55 23.30 23.30 23.20 23.20 24.6K
15:00 23.20 23.20 23.20 23.20 0.8K
15:05 23.30 23.30 23.30 23.30 1.5K
15:10 23.30 23.30 23.30 23.30 0.6K
15:15 23.30 23.30 23.30 23.30 2.0K
15:20 23.30 23.30 23.30 23.30 10.7K
15:25 23.30 23.30 23.30 23.30 2.3K
15:30 23.30 23.30 23.30 23.30 10.5K
15:35 23.20 23.30 23.20 23.30 0.8K
15:40 23.30 23.30 23.30 23.30 2.0K
15:45 23.30 23.30 23.30 23.30 1.5K
15:50 23.20 23.30 23.20 23.30 2.9K
15:55 23.30 23.30 23.30 23.30 2.2K
16:00 23.30 23.30 23.30 23.30 5.2K
16:05 23.30 23.30 23.30 23.30 0.9K
16:10 23.30 23.30 23.30 23.30 2.0K
16:15 23.30 23.30 23.30 23.30 4.6K
16:20 23.30 23.30 23.30 23.30 3.8K
16:25 23.30 23.30 23.20 23.30 4.0K
16:35 23.20 23.20 23.20 23.20 22.2K
17:45 23.20 23.20 23.20 23.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음