122.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 97.50 | 98.95 | 98.90 | 97.50 | 0.0M |
| 2022-12-29 | 97.50 | 98.98 | 96.59 | 97.50 | 0.0M |
| 2022-12-28 | 95.50 | 100.00 | 95.67 | 97.50 | 0.1M |
| 2022-12-23 | 94.50 | 98.50 | 96.25 | 95.50 | 0.1M |
| 2022-12-22 | 93.00 | 98.00 | 92.00 | 92.00 | 0.2M |
| 2022-12-21 | 91.50 | 94.85 | 91.67 | 94.00 | 0.5M |
| 2022-12-20 | 91.50 | 92.68 | 91.50 | 91.50 | 0.0M |
| 2022-12-19 | 90.50 | 93.00 | 90.50 | 91.50 | 0.1M |
| 2022-12-16 | 89.50 | 93.00 | 88.89 | 90.50 | 0.1M |
| 2022-12-15 | 89.50 | 90.50 | 87.50 | 89.50 | 0.1M |
| 2022-12-14 | 91.50 | 92.00 | 88.50 | 90.50 | 1.6M |
| 2022-12-13 | 86.00 | 92.00 | 84.00 | 91.00 | 3.7M |
| 2022-12-12 | 86.00 | 86.69 | 84.76 | 86.00 | 0.1M |
| 2022-12-09 | 86.00 | 87.65 | 84.67 | 86.00 | 0.4M |
| 2022-12-08 | 86.50 | 88.00 | 84.00 | 86.00 | 0.2M |
| 2022-12-07 | 86.00 | 86.99 | 86.89 | 86.00 | 0.0M |
| 2022-12-06 | 86.00 | 87.19 | 84.29 | 86.00 | 0.0M |
| 2022-12-05 | 85.00 | 87.74 | 83.50 | 86.00 | 0.1M |
| 2022-12-02 | 84.50 | 85.67 | 83.00 | 85.00 | 0.1M |
| 2022-12-01 | 85.50 | 87.75 | 83.20 | 84.50 | 0.3M |
| 2022-11-30 | 85.50 | 86.89 | 84.28 | 85.50 | 0.0M |
| 2022-11-29 | 84.50 | 86.00 | 84.07 | 84.50 | 0.0M |
| 2022-11-28 | 82.50 | 85.85 | 83.49 | 84.50 | 0.3M |
| 2022-11-25 | 83.50 | 83.75 | 82.17 | 83.50 | 0.2M |
| 2022-11-24 | 83.50 | 82.25 | 80.00 | 83.50 | 0.7M |
| 2022-11-23 | 83.50 | 82.75 | 82.06 | 83.50 | 0.0M |
| 2022-11-22 | 84.00 | 82.55 | 82.00 | 83.50 | 0.1M |
| 2022-11-21 | 84.00 | 83.94 | 83.50 | 84.00 | 0.0M |
| 2022-11-18 | 84.00 | 83.99 | 83.99 | 84.00 | 0.0M |
| 2022-11-17 | 83.50 | 83.50 | 82.55 | 84.00 | 0.1M |
| 2022-11-16 | 83.50 | 83.50 | 82.76 | 83.50 | 0.2M |
| 2022-11-15 | 83.50 | 84.00 | 83.30 | 83.50 | 0.0M |
| 2022-11-14 | 84.00 | 85.00 | 82.05 | 83.50 | 0.1M |
| 2022-11-11 | 81.00 | 85.00 | 80.33 | 84.00 | 0.2M |
| 2022-11-10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-11-09 | 81.50 | 81.50 | 80.30 | 81.00 | 0.0M |
| 2022-11-08 | 83.50 | 83.00 | 80.00 | 81.50 | 0.1M |
| 2022-11-07 | 83.50 | 82.67 | 82.67 | 83.50 | 0.0M |
| 2022-11-04 | 83.50 | 83.00 | 81.25 | 83.50 | 0.0M |
| 2022-11-03 | 84.00 | 83.45 | 81.00 | 83.50 | 0.1M |
| 2022-11-02 | 84.00 | 82.50 | 82.00 | 84.00 | 0.0M |
| 2022-11-01 | 84.50 | 83.95 | 82.33 | 84.00 | 0.0M |
| 2022-10-31 | 84.50 | 84.00 | 84.00 | 84.50 | 0.0M |
| 2022-10-28 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-10-27 | 84.50 | 85.00 | 82.50 | 84.50 | 0.1M |
| 2022-10-26 | 84.50 | 85.64 | 82.80 | 84.50 | 0.0M |
| 2022-10-25 | 83.50 | 85.64 | 82.28 | 84.50 | 0.4M |
| 2022-10-24 | 82.50 | 84.44 | 82.28 | 83.50 | 0.0M |
| 2022-10-21 | 86.00 | 86.00 | 83.50 | 82.50 | 0.1M |
| 2022-10-20 | 86.00 | 86.00 | 85.10 | 86.00 | 0.1M |
| 2022-10-19 | 87.00 | 87.14 | 85.22 | 86.00 | 0.0M |
| 2022-10-18 | 87.00 | 87.76 | 86.86 | 87.00 | 0.0M |
| 2022-10-17 | 87.00 | 88.00 | 86.75 | 87.00 | 0.1M |
| 2022-10-14 | 87.50 | 88.00 | 86.55 | 87.00 | 0.0M |
| 2022-10-13 | 88.00 | 88.70 | 85.57 | 87.50 | 0.0M |
| 2022-10-12 | 90.50 | 91.00 | 88.67 | 88.00 | 0.0M |
| 2022-10-11 | 91.50 | 91.88 | 89.88 | 90.50 | 0.1M |
| 2022-10-10 | 92.50 | 94.00 | 90.30 | 91.50 | 0.0M |
| 2022-10-07 | 83.50 | 93.50 | 85.00 | 93.50 | 0.1M |
| 2022-10-06 | 84.00 | 85.00 | 82.50 | 83.50 | 0.0M |
| 2022-10-05 | 83.00 | 87.75 | 80.77 | 84.00 | 0.2M |
| 2022-10-04 | 78.50 | 82.00 | 78.34 | 79.50 | 0.0M |
| 2022-10-03 | 74.00 | 79.89 | 75.60 | 78.50 | 0.0M |
| 2022-09-30 | 75.00 | 75.70 | 73.00 | 74.00 | 0.0M |
| 2022-09-29 | 75.50 | 75.74 | 71.35 | 75.00 | 0.1M |
| 2022-09-28 | 76.50 | 76.24 | 74.00 | 75.50 | 0.1M |
| 2022-09-27 | 80.50 | 79.50 | 76.00 | 76.50 | 0.1M |
| 2022-09-26 | 81.50 | 81.50 | 78.50 | 80.50 | 0.1M |
| 2022-09-23 | 83.00 | 85.75 | 80.55 | 81.50 | 0.1M |
| 2022-09-22 | 85.00 | 86.92 | 82.55 | 83.00 | 0.1M |
| 2022-09-21 | 83.00 | 87.00 | 84.89 | 85.00 | 0.0M |
| 2022-09-20 | 83.00 | 84.89 | 83.10 | 83.00 | 0.0M |
| 2022-09-16 | 85.50 | 86.00 | 83.01 | 83.00 | 0.0M |
| 2022-09-15 | 85.50 | 87.24 | 87.15 | 85.50 | 0.0M |
| 2022-09-14 | 84.50 | 85.67 | 84.50 | 85.50 | 0.0M |
| 2022-09-13 | 84.50 | 85.75 | 83.45 | 84.50 | 0.0M |
| 2022-09-12 | 84.50 | 83.45 | 83.45 | 84.50 | 0.0M |
| 2022-09-09 | 85.50 | 85.79 | 82.42 | 84.50 | 0.0M |
| 2022-09-08 | 84.00 | 87.45 | 82.36 | 85.50 | 0.0M |
| 2022-09-07 | 84.00 | 85.58 | 82.22 | 84.00 | 0.0M |
| 2022-09-06 | 84.00 | 85.72 | 82.55 | 84.00 | 0.0M |
| 2022-09-05 | 84.00 | 86.00 | 82.08 | 84.00 | 0.1M |
| 2022-09-02 | 84.00 | 85.92 | 82.14 | 84.00 | 0.1M |
| 2022-09-01 | 84.00 | 85.92 | 83.06 | 84.00 | 0.0M |
| 2022-08-31 | 85.00 | 85.00 | 83.50 | 84.00 | 0.1M |
| 2022-08-30 | 85.50 | 86.44 | 84.00 | 85.00 | 0.2M |
| 2022-08-26 | 83.00 | 85.74 | 82.25 | 85.50 | 0.1M |
| 2022-08-25 | 83.00 | 85.50 | 85.24 | 83.00 | 0.0M |
| 2022-08-24 | 83.00 | 85.24 | 82.10 | 83.00 | 0.0M |
| 2022-08-23 | 83.00 | 85.74 | 81.55 | 83.00 | 0.0M |
| 2022-08-22 | 81.50 | 86.00 | 81.50 | 83.00 | 0.1M |
| 2022-08-19 | 81.50 | 84.00 | 79.38 | 81.50 | 0.1M |
| 2022-08-18 | 81.50 | 81.89 | 79.27 | 81.50 | 0.0M |
| 2022-08-17 | 81.50 | 80.64 | 80.64 | 81.50 | 0.0M |
| 2022-08-16 | 81.50 | 80.64 | 79.10 | 81.50 | 0.0M |
| 2022-08-15 | 81.50 | 80.90 | 79.00 | 81.50 | 0.0M |
| 2022-08-12 | 81.00 | 81.20 | 79.00 | 81.50 | 0.1M |
| 2022-08-11 | 81.50 | 81.50 | 79.00 | 81.50 | 0.1M |
| 2022-08-10 | 81.50 | 81.33 | 78.30 | 81.50 | 0.1M |
| 2022-08-09 | 82.50 | 84.40 | 80.00 | 81.50 | 0.1M |
| 2022-08-08 | 81.50 | 84.00 | 80.05 | 82.50 | 0.1M |
| 2022-08-05 | 82.50 | 81.50 | 80.00 | 82.50 | 0.0M |
| 2022-08-04 | 82.50 | 82.20 | 78.00 | 81.50 | 0.1M |
| 2022-08-03 | 82.50 | 80.55 | 80.10 | 82.50 | 0.0M |
| 2022-08-02 | 84.50 | 84.65 | 81.06 | 82.50 | 0.0M |
| 2022-08-01 | 85.00 | 85.16 | 83.06 | 84.50 | 0.0M |
| 2022-07-29 | 85.00 | 85.40 | 84.00 | 84.00 | 0.1M |
| 2022-07-28 | 84.50 | 85.45 | 84.28 | 85.00 | 0.0M |
| 2022-07-27 | 84.50 | 85.74 | 83.00 | 84.50 | 0.1M |
| 2022-07-26 | 87.50 | 88.64 | 83.40 | 84.50 | 0.1M |
| 2022-07-25 | 87.50 | 89.00 | 85.38 | 87.50 | 0.0M |
| 2022-07-22 | 87.50 | 89.45 | 85.38 | 87.50 | 0.1M |
| 2022-07-21 | 87.50 | 88.00 | 85.00 | 87.50 | 0.1M |
| 2022-07-20 | 90.00 | 92.00 | 88.28 | 87.50 | 0.1M |
| 2022-07-19 | 88.00 | 89.84 | 87.76 | 88.00 | 0.0M |
| 2022-07-18 | 87.50 | 89.84 | 86.50 | 88.00 | 0.1M |
| 2022-07-15 | 87.50 | 88.00 | 86.00 | 87.50 | 0.4M |
| 2022-07-14 | 87.50 | 88.60 | 87.16 | 87.50 | 0.0M |
| 2022-07-13 | 88.00 | 89.88 | 87.06 | 87.50 | 0.1M |
| 2022-07-12 | 88.00 | 90.00 | 86.86 | 88.00 | 0.1M |
| 2022-07-11 | 84.50 | 92.00 | 86.00 | 92.00 | 0.3M |
| 2022-07-08 | 82.50 | 87.00 | 83.00 | 85.00 | 0.2M |
| 2022-07-07 | 81.50 | 83.00 | 80.89 | 82.50 | 0.0M |
| 2022-07-06 | 81.50 | 82.72 | 80.52 | 81.50 | 0.0M |
| 2022-07-05 | 81.50 | 82.00 | 80.42 | 81.50 | 0.0M |
| 2022-07-04 | 83.00 | 83.19 | 81.25 | 81.50 | 0.6M |
| 2022-07-01 | 83.00 | 83.24 | 81.45 | 83.00 | 0.3M |
| 2022-06-30 | 83.00 | 84.00 | 82.25 | 83.00 | 0.0M |
| 2022-06-29 | 83.00 | 84.00 | 81.00 | 83.00 | 1.4M |
| 2022-06-28 | 83.50 | 83.14 | 81.45 | 83.00 | 0.1M |
| 2022-06-27 | 83.00 | 85.00 | 82.00 | 85.00 | 0.1M |
| 2022-06-24 | 82.00 | 83.40 | 81.59 | 83.00 | 0.1M |
| 2022-06-23 | 82.00 | 82.50 | 81.00 | 82.00 | 0.0M |
| 2022-06-22 | 83.00 | 84.00 | 80.90 | 81.50 | 0.1M |
| 2022-06-21 | 83.50 | 83.74 | 81.22 | 83.00 | 0.0M |
| 2022-06-20 | 83.00 | 86.73 | 83.00 | 83.00 | 0.3M |
| 2022-06-17 | 82.00 | 83.96 | 80.55 | 83.00 | 0.1M |
| 2022-06-16 | 84.50 | 83.40 | 80.76 | 82.00 | 0.0M |
| 2022-06-15 | 83.00 | 84.89 | 83.10 | 84.50 | 0.1M |
| 2022-06-14 | 84.00 | 84.00 | 82.00 | 83.00 | 0.1M |
| 2022-06-13 | 80.50 | 85.00 | 80.10 | 84.00 | 0.6M |
| 2022-06-10 | 75.00 | 84.94 | 74.55 | 83.00 | 1.1M |
| 2022-06-09 | 64.00 | 66.50 | 66.00 | 65.00 | 0.1M |
| 2022-06-08 | 63.00 | 65.00 | 62.36 | 64.00 | 0.1M |
| 2022-06-07 | 62.50 | 63.80 | 61.13 | 63.50 | 0.0M |
| 2022-06-06 | 65.50 | 64.04 | 61.10 | 62.50 | 0.2M |
| 2022-06-01 | 65.50 | 66.70 | 64.50 | 65.50 | 0.1M |
| 2022-05-31 | 65.50 | 65.65 | 64.76 | 65.50 | 0.0M |
| 2022-05-30 | 67.00 | 67.01 | 65.50 | 65.50 | 0.3M |
| 2022-05-27 | 67.00 | 69.00 | 66.00 | 67.00 | 0.1M |
| 2022-05-26 | 67.00 | 68.40 | 67.00 | 67.00 | 0.1M |
| 2022-05-25 | 66.50 | 68.45 | 66.80 | 67.00 | 0.1M |
| 2022-05-24 | 66.50 | 66.60 | 66.50 | 66.50 | 0.0M |
| 2022-05-23 | 66.50 | 68.72 | 66.55 | 66.50 | 0.0M |
| 2022-05-20 | 66.50 | 68.74 | 66.50 | 66.50 | 0.0M |
| 2022-05-19 | 65.50 | 67.44 | 64.15 | 66.50 | 0.0M |
| 2022-05-18 | 64.00 | 66.92 | 64.00 | 65.50 | 0.0M |
| 2022-05-17 | 63.50 | 66.00 | 63.08 | 64.00 | 0.1M |
| 2022-05-16 | 63.50 | 65.70 | 62.35 | 63.50 | 0.0M |
| 2022-05-13 | 63.00 | 65.45 | 61.34 | 64.00 | 0.0M |
| 2022-05-12 | 63.00 | 64.45 | 61.11 | 63.00 | 0.0M |
| 2022-05-11 | 63.00 | 63.67 | 61.25 | 63.00 | 0.0M |
| 2022-05-10 | 63.50 | 64.65 | 61.08 | 63.00 | 0.1M |
| 2022-05-09 | 65.00 | 65.31 | 61.55 | 63.50 | 0.1M |
| 2022-05-06 | 65.00 | 65.80 | 64.60 | 65.00 | 0.0M |
| 2022-05-05 | 63.50 | 66.00 | 63.04 | 65.00 | 0.0M |
| 2022-05-04 | 62.50 | 64.92 | 62.35 | 63.50 | 0.0M |
| 2022-05-03 | 64.50 | 65.75 | 63.00 | 63.00 | 0.7M |
| 2022-04-29 | 63.50 | 66.00 | 63.00 | 65.00 | 0.1M |
| 2022-04-28 | 59.00 | 64.00 | 59.00 | 62.50 | 0.1M |
| 2022-04-27 | 62.00 | 61.00 | 58.55 | 59.00 | 0.1M |
| 2022-04-26 | 55.50 | 64.85 | 56.96 | 62.00 | 0.2M |
| 2022-04-25 | 55.50 | 57.00 | 55.50 | 55.50 | 0.0M |
| 2022-04-22 | 54.00 | 56.00 | 54.00 | 55.50 | 0.1M |
| 2022-04-21 | 53.00 | 54.00 | 52.50 | 54.00 | 0.2M |
| 2022-04-20 | 53.00 | 52.55 | 52.00 | 53.00 | 0.1M |
| 2022-04-19 | 52.00 | 52.55 | 50.08 | 53.00 | 0.0M |
| 2022-04-14 | 52.50 | 52.67 | 50.00 | 52.00 | 1.4M |
| 2022-04-13 | 53.50 | 52.44 | 50.16 | 52.00 | 0.1M |
| 2022-04-12 | 53.50 | 53.44 | 52.08 | 53.50 | 0.0M |
| 2022-04-11 | 53.50 | 53.90 | 52.06 | 53.50 | 0.2M |
| 2022-04-08 | 53.50 | 54.03 | 54.03 | 54.50 | 0.0M |
| 2022-04-07 | 53.50 | 55.00 | 54.04 | 54.50 | 0.1M |
| 2022-04-06 | 53.50 | 54.17 | 53.00 | 54.50 | 0.0M |
| 2022-04-05 | 54.50 | 54.24 | 53.00 | 54.50 | 0.0M |
| 2022-04-04 | 55.50 | 56.00 | 52.14 | 54.50 | 0.1M |
| 2022-04-01 | 55.50 | 55.50 | 54.00 | 55.50 | 0.1M |
| 2022-03-31 | 56.50 | 56.47 | 55.00 | 55.50 | 0.1M |
| 2022-03-30 | 54.00 | 56.50 | 54.61 | 56.50 | 0.1M |
| 2022-03-29 | 53.50 | 56.38 | 52.10 | 54.00 | 0.1M |
| 2022-03-28 | 52.50 | 52.75 | 52.00 | 53.50 | 0.1M |
| 2022-03-25 | 53.50 | 53.44 | 50.00 | 52.50 | 0.2M |
| 2022-03-24 | 55.50 | 55.96 | 52.00 | 53.50 | 0.2M |
| 2022-03-23 | 56.50 | 55.00 | 54.08 | 56.00 | 0.0M |
| 2022-03-22 | 55.50 | 56.50 | 55.00 | 56.50 | 0.0M |
| 2022-03-21 | 55.50 | 56.00 | 53.16 | 56.50 | 0.0M |
| 2022-03-18 | 54.50 | 55.50 | 55.14 | 55.50 | 0.0M |
| 2022-03-17 | 55.50 | 56.50 | 54.50 | 54.50 | 0.1M |
| 2022-03-16 | 57.50 | 57.00 | 54.00 | 55.50 | 0.1M |
| 2022-03-15 | 59.00 | 59.00 | 56.00 | 57.00 | 0.1M |
| 2022-03-14 | 59.00 | 58.66 | 58.66 | 59.00 | 0.0M |
| 2022-03-11 | 59.00 | 58.66 | 56.75 | 59.00 | 0.1M |
| 2022-03-10 | 60.00 | 59.00 | 56.00 | 59.00 | 0.1M |
| 2022-03-09 | 60.00 | 59.74 | 57.10 | 60.00 | 0.1M |
| 2022-03-08 | 60.00 | 59.24 | 56.50 | 60.00 | 0.2M |
| 2022-03-07 | 61.50 | 60.45 | 57.00 | 60.50 | 0.1M |
| 2022-03-04 | 62.00 | 61.59 | 60.06 | 61.50 | 0.0M |
| 2022-03-03 | 61.50 | 62.00 | 60.00 | 62.00 | 1.8M |
| 2022-03-02 | 63.00 | 63.00 | 60.00 | 61.50 | 1.9M |
| 2022-03-01 | 63.50 | 63.59 | 62.06 | 63.50 | 0.1M |
| 2022-02-28 | 63.50 | 63.70 | 62.15 | 63.50 | 0.0M |
| 2022-02-25 | 63.50 | 64.00 | 62.04 | 63.50 | 0.1M |
| 2022-02-24 | 63.50 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2022-02-23 | 65.50 | 66.00 | 63.06 | 64.00 | 0.2M |
| 2022-02-22 | 67.00 | 66.95 | 63.15 | 65.50 | 0.1M |
| 2022-02-21 | 70.50 | 68.00 | 66.55 | 67.00 | 0.2M |
| 2022-02-18 | 69.00 | 69.00 | 68.06 | 69.00 | 0.1M |
| 2022-02-17 | 69.00 | 69.00 | 68.99 | 69.00 | 0.0M |
| 2022-02-16 | 69.50 | 69.00 | 68.04 | 69.00 | 0.0M |
| 2022-02-15 | 71.50 | 70.42 | 68.55 | 69.50 | 0.1M |
| 2022-02-14 | 71.50 | 71.50 | 70.42 | 71.50 | 0.1M |
| 2022-02-11 | 71.50 | 71.50 | 70.38 | 71.50 | 0.2M |
| 2022-02-10 | 71.50 | 71.50 | 70.38 | 71.50 | 0.1M |
| 2022-02-09 | 71.50 | 71.50 | 70.38 | 71.50 | 0.0M |
| 2022-02-08 | 71.50 | 71.50 | 70.36 | 71.50 | 0.0M |
| 2022-02-07 | 71.50 | 71.50 | 70.34 | 71.50 | 0.0M |
| 2022-02-04 | 72.00 | 72.00 | 70.33 | 71.50 | 0.3M |
| 2022-02-03 | 72.50 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-02-02 | 72.00 | 73.00 | 71.55 | 72.00 | 1.3M |
| 2022-02-01 | 71.50 | 72.25 | 71.50 | 72.00 | 0.1M |
| 2022-01-31 | 69.50 | 73.00 | 68.55 | 71.50 | 0.2M |
| 2022-01-28 | 69.50 | 69.24 | 68.10 | 69.50 | 0.0M |
| 2022-01-27 | 69.50 | 69.34 | 68.00 | 69.50 | 0.0M |
| 2022-01-26 | 69.50 | 69.44 | 68.01 | 69.50 | 0.0M |
| 2022-01-25 | 69.50 | 69.68 | 67.75 | 69.50 | 0.1M |
| 2022-01-24 | 69.50 | 69.20 | 67.75 | 69.50 | 0.1M |
| 2022-01-21 | 69.50 | 69.50 | 69.20 | 69.50 | 0.0M |
| 2022-01-20 | 69.50 | 68.00 | 67.10 | 69.50 | 0.0M |
| 2022-01-19 | 69.00 | 69.41 | 67.33 | 69.00 | 0.0M |
| 2022-01-18 | 69.50 | 69.43 | 67.28 | 69.00 | 0.0M |
| 2022-01-17 | 69.50 | 69.44 | 67.35 | 69.00 | 0.1M |
| 2022-01-14 | 69.00 | 68.74 | 67.25 | 69.00 | 0.1M |
| 2022-01-13 | 69.00 | 68.15 | 68.15 | 69.00 | 0.0M |
| 2022-01-12 | 69.00 | 69.00 | 68.15 | 69.00 | 0.0M |
| 2022-01-11 | 69.00 | 71.00 | 67.09 | 69.00 | 0.0M |
| 2022-01-10 | 69.00 | 68.49 | 67.08 | 69.00 | 0.0M |
| 2022-01-07 | 69.00 | 68.60 | 67.00 | 69.00 | 0.0M |
| 2022-01-06 | 69.00 | 68.70 | 67.13 | 69.00 | 0.0M |
| 2022-01-05 | 69.00 | 68.72 | 67.25 | 69.00 | 0.0M |
| 2022-01-04 | 69.00 | 69.00 | 67.00 | 69.00 | 0.1M |