NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
146.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 141.05 143.90 141.05 142.50 17.8K
09:20 142.51 143.88 142.51 143.00 70.3K
09:25 143.50 143.50 142.00 142.40 46.7K
09:30 142.40 143.50 142.25 142.90 51.9K
09:35 142.50 142.50 142.11 142.30 11.6K
09:40 142.49 143.00 142.00 142.50 20.2K
09:45 142.50 142.50 140.00 140.02 25.1K
09:50 140.02 140.25 138.03 138.49 112.3K
09:55 138.98 139.50 138.60 139.00 71.3K
10:00 139.25 140.50 139.25 140.50 26.1K
10:05 140.10 140.49 139.32 139.80 20.3K
10:10 140.00 141.01 140.00 140.90 58.7K
10:15 141.00 141.00 140.60 140.60 19.4K
10:20 140.60 141.00 140.00 140.00 39.7K
10:25 140.00 140.00 139.30 139.60 4.0K
10:30 139.20 140.69 139.10 140.02 11.5K
10:35 140.50 140.50 140.02 140.05 9.2K
10:40 140.30 140.30 140.01 140.01 2.1K
10:45 140.00 140.00 139.99 139.99 0.8K
10:50 139.30 139.50 139.30 139.50 16.0K
10:55 139.50 139.98 139.31 139.35 34.9K
11:00 139.31 139.99 139.31 139.50 17.2K
11:05 139.40 139.50 139.30 139.46 20.3K
11:10 139.60 139.90 139.02 139.25 27.2K
11:15 139.25 140.49 139.25 140.35 139.3K
11:20 140.40 140.75 140.10 140.44 70.1K
11:25 140.25 140.35 139.60 139.99 17.7K
11:30 139.75 140.00 139.25 139.55 9.7K
11:35 139.55 140.51 139.55 140.50 48.9K
11:40 140.49 140.99 140.21 140.92 9.7K
11:45 140.90 141.25 140.50 141.00 25.3K
11:50 141.00 141.49 140.81 141.49 58.6K
11:55 141.49 142.30 141.49 141.50 76.6K
14:30 142.00 144.97 142.00 144.49 168.0K
14:35 144.10 144.48 143.40 143.40 23.2K
14:40 143.40 145.00 143.40 145.00 329.1K
14:45 144.98 145.00 143.52 144.06 36.9K
14:50 143.60 144.48 143.60 144.05 64.9K
14:55 144.00 144.00 142.99 143.00 43.3K
15:00 143.00 143.50 142.00 142.50 41.0K
15:05 142.50 142.50 142.00 142.00 35.1K
15:10 142.00 142.88 141.60 142.64 18.1K
15:15 142.50 142.88 142.45 142.75 39.1K
15:20 142.75 142.75 142.00 142.33 12.4K
15:25 142.33 143.20 142.33 143.00 41.4K
15:30 142.70 142.70 142.30 142.30 14.2K
15:35 142.21 142.49 142.00 142.49 9.8K
15:40 142.47 143.00 142.20 143.00 2.9K
15:45 143.00 143.50 142.50 143.39 15.1K
15:50 143.39 144.00 143.25 143.90 36.6K
15:55 143.60 143.85 143.55 143.80 11.1K
16:00 143.80 144.50 143.80 144.50 44.4K
16:05 144.50 144.89 144.50 144.50 66.6K
16:10 144.50 144.79 143.50 144.00 29.8K
16:15 144.00 144.50 143.99 144.49 30.8K
16:20 144.50 146.31 144.50 146.00 113.7K
16:25 146.00 146.20 145.05 145.05 110.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음