NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
149.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 137.32 137.32 135.59 136.00 8.1K
09:35 135.60 136.93 135.21 136.01 11.8K
09:40 136.85 136.85 135.70 136.50 3.9K
09:45 136.50 137.50 136.50 136.99 2.9K
09:50 136.93 136.93 136.40 136.50 4.2K
09:55 136.50 136.51 136.50 136.51 1.3K
10:00 137.00 137.00 136.50 136.50 0.8K
10:05 136.90 136.90 136.50 136.90 6.8K
10:10 136.50 136.98 136.50 136.98 0.1K
10:15 136.98 136.98 136.55 136.56 0.4K
10:20 136.98 136.98 136.51 136.51 1.3K
10:25 136.75 136.97 136.55 136.55 1.8K
10:30 136.55 136.90 136.55 136.90 0.1K
10:35 136.71 136.90 136.71 136.90 1.4K
10:40 136.90 136.91 136.90 136.91 0.1K
10:45 136.00 137.00 136.00 137.00 25.5K
10:50 137.00 137.00 136.98 137.00 2.8K
10:55 137.00 137.80 137.00 137.80 2.1K
11:00 137.75 137.75 137.40 137.40 0.1K
11:05 137.15 137.40 137.15 137.30 1.2K
11:10 137.30 137.75 137.15 137.65 5.4K
11:15 137.65 137.74 137.20 137.20 0.5K
11:20 137.64 137.64 137.64 137.64 0.0K
11:25 137.64 137.64 137.64 137.64 0.0K
11:30 137.64 137.64 137.20 137.20 1.9K
11:35 137.10 137.70 137.00 137.65 4.3K
11:40 137.70 138.00 137.50 138.00 5.3K
11:45 138.35 138.35 137.83 138.00 3.2K
11:50 138.00 138.00 137.65 137.65 4.6K
11:55 138.00 138.00 137.85 137.85 1.0K
12:00 137.85 138.00 137.68 137.68 4.1K
12:05 137.80 137.80 137.80 137.80 0.1K
12:10 137.80 137.99 137.68 137.68 2.5K
12:15 137.99 137.99 137.68 137.99 0.6K
12:20 137.99 137.99 137.99 137.99 1.7K
12:25 137.99 137.99 137.95 137.99 2.5K
12:30 137.99 137.99 137.77 137.99 2.6K
12:35 137.77 138.38 137.77 138.38 2.2K
12:40 138.29 138.30 138.29 138.30 0.1K
12:45 138.29 138.38 138.29 138.38 3.3K
12:50 138.29 138.29 138.29 138.29 2.2K
12:55 138.50 138.73 138.50 138.51 7.1K
13:00 138.73 138.90 138.73 138.75 2.0K
13:05 138.52 138.72 138.52 138.72 0.8K
13:10 139.00 139.17 138.99 138.99 56.6K
13:15 138.65 139.10 138.65 138.88 67.2K
13:20 138.50 138.99 138.50 138.99 4.0K
13:25 138.98 138.98 138.52 138.90 11.5K
13:30 138.50 138.50 138.50 138.50 0.1K
13:35 138.79 138.79 138.00 138.00 9.3K
13:40 138.00 138.79 138.00 138.79 2.8K
13:45 138.02 138.54 138.01 138.01 7.0K
13:50 138.00 138.49 138.00 138.49 1.1K
14:00 138.10 138.40 138.00 138.00 2.4K
14:05 138.00 138.55 137.71 138.55 4.7K
14:10 137.77 137.98 137.50 137.98 11.2K
14:15 137.50 137.95 137.50 137.95 1.0K
14:20 137.99 138.50 137.99 138.40 0.5K
14:25 138.40 138.48 138.00 138.44 2.9K
14:30 138.44 138.44 138.38 138.38 0.1K
14:40 137.85 137.85 137.85 137.85 0.7K
14:45 137.85 138.25 137.85 138.25 0.6K
14:50 138.25 138.25 138.25 138.25 0.0K
14:55 138.24 138.24 138.22 138.22 0.6K
15:00 137.90 138.22 137.90 138.22 0.1K
15:05 138.22 138.22 138.22 138.22 0.4K
15:10 138.22 138.22 138.00 138.00 0.1K
15:15 138.00 138.00 137.50 137.52 8.5K
15:20 138.00 138.20 138.00 138.20 1.0K
15:25 138.00 138.20 138.00 138.00 12.9K
16:25 137.90 137.90 137.90 137.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음