149.48
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 134.95 | 135.20 | 134.00 | 134.80 | 6.1K |
| 09:35 | 134.80 | 134.80 | 134.00 | 134.50 | 1.3K |
| 09:40 | 134.50 | 134.50 | 134.01 | 134.01 | 1.0K |
| 09:45 | 134.02 | 134.50 | 134.02 | 134.05 | 1.1K |
| 09:50 | 134.50 | 134.50 | 134.40 | 134.40 | 0.3K |
| 09:55 | 134.40 | 134.50 | 134.14 | 134.45 | 1.9K |
| 10:00 | 134.44 | 134.44 | 134.40 | 134.40 | 0.8K |
| 10:05 | 134.40 | 134.40 | 134.14 | 134.28 | 2.1K |
| 10:10 | 134.24 | 134.70 | 134.24 | 134.70 | 3.6K |
| 10:15 | 134.69 | 135.19 | 134.69 | 135.17 | 3.3K |
| 10:20 | 135.16 | 135.16 | 135.16 | 135.16 | 0.1K |
| 10:25 | 134.70 | 134.70 | 134.70 | 134.70 | 1.1K |
| 10:30 | 134.99 | 135.10 | 134.99 | 135.10 | 2.1K |
| 10:35 | 134.71 | 135.01 | 134.69 | 134.69 | 2.3K |
| 10:40 | 134.90 | 134.90 | 134.25 | 134.26 | 3.6K |
| 10:45 | 134.80 | 134.80 | 134.75 | 134.75 | 1.2K |
| 10:50 | 134.80 | 134.80 | 134.80 | 134.80 | 1.1K |
| 11:05 | 134.80 | 134.80 | 134.80 | 134.80 | 0.7K |
| 11:15 | 134.50 | 134.50 | 134.50 | 134.50 | 2.0K |
| 11:20 | 134.89 | 134.89 | 134.87 | 134.89 | 0.1K |
| 11:25 | 134.87 | 134.87 | 134.30 | 134.50 | 5.0K |
| 11:30 | 134.50 | 134.50 | 134.30 | 134.30 | 1.3K |
| 11:35 | 134.11 | 134.11 | 134.02 | 134.02 | 3.3K |
| 11:40 | 134.02 | 134.02 | 134.02 | 134.02 | 0.0K |
| 11:50 | 134.06 | 134.06 | 134.06 | 134.06 | 0.2K |
| 11:55 | 134.12 | 134.45 | 134.10 | 134.45 | 3.2K |
| 12:00 | 134.45 | 134.50 | 134.10 | 134.50 | 1.3K |
| 12:05 | 134.12 | 134.12 | 134.12 | 134.12 | 0.0K |
| 12:10 | 134.00 | 134.50 | 134.00 | 134.50 | 12.6K |
| 12:15 | 134.12 | 134.50 | 134.12 | 134.50 | 20.6K |
| 12:20 | 134.50 | 134.50 | 134.25 | 134.49 | 0.2K |
| 12:25 | 134.25 | 134.49 | 134.25 | 134.25 | 0.2K |
| 12:30 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0K |
| 12:35 | 134.25 | 134.84 | 134.25 | 134.50 | 4.7K |
| 12:40 | 133.66 | 134.49 | 133.66 | 133.76 | 0.5K |
| 12:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:50 | 134.47 | 134.47 | 134.47 | 134.47 | 0.0K |
| 12:55 | 134.20 | 134.20 | 134.00 | 134.05 | 2.0K |
| 13:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 13:10 | 134.40 | 134.40 | 134.20 | 134.20 | 0.5K |
| 13:15 | 134.40 | 134.40 | 134.40 | 134.40 | 0.3K |
| 13:20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 13:25 | 134.40 | 134.46 | 134.00 | 134.00 | 0.3K |
| 13:30 | 134.46 | 134.46 | 134.46 | 134.46 | 0.0K |
| 13:35 | 134.00 | 134.46 | 133.99 | 133.99 | 0.6K |
| 13:40 | 133.99 | 134.46 | 133.99 | 133.99 | 0.2K |
| 13:45 | 134.00 | 134.50 | 134.00 | 134.00 | 1.3K |
| 13:50 | 134.34 | 134.34 | 134.34 | 134.34 | 0.0K |
| 13:55 | 134.29 | 134.29 | 134.00 | 134.00 | 1.1K |
| 14:00 | 134.00 | 134.00 | 133.75 | 133.98 | 8.4K |
| 14:05 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 14:10 | 133.95 | 133.98 | 133.79 | 133.79 | 1.4K |
| 14:15 | 133.99 | 134.55 | 133.99 | 134.00 | 34.9K |
| 14:20 | 134.01 | 134.01 | 133.80 | 133.81 | 3.5K |
| 14:25 | 134.00 | 134.00 | 133.76 | 133.99 | 2.8K |
| 14:30 | 133.99 | 133.99 | 133.99 | 133.99 | 0.5K |
| 14:35 | 133.98 | 133.98 | 133.80 | 133.95 | 2.5K |
| 14:40 | 134.00 | 134.00 | 133.95 | 134.00 | 1.5K |
| 14:45 | 133.95 | 134.52 | 133.90 | 134.52 | 5.8K |
| 14:50 | 134.00 | 134.00 | 133.99 | 134.00 | 2.7K |
| 14:55 | 133.96 | 134.00 | 133.90 | 134.00 | 9.9K |
| 15:00 | 134.00 | 134.00 | 133.90 | 133.90 | 7.3K |
| 15:05 | 133.82 | 134.00 | 133.82 | 134.00 | 3.1K |
| 15:10 | 134.00 | 134.48 | 133.81 | 134.47 | 20.1K |
| 15:15 | 134.39 | 134.40 | 133.60 | 134.30 | 15.9K |
| 15:20 | 134.30 | 134.53 | 134.30 | 134.53 | 12.0K |
| 15:25 | 134.53 | 135.40 | 134.50 | 135.15 | 41.6K |
| 16:25 | 134.44 | 134.44 | 134.44 | 134.44 | 0.0K |