NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
150.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 131.00 131.41 131.00 131.00 6.3K
09:35 131.40 131.80 131.40 131.80 6.7K
09:40 131.50 131.75 131.01 131.01 4.6K
09:45 131.20 131.20 131.20 131.20 0.1K
09:50 131.20 131.20 131.20 131.20 0.2K
09:55 131.20 131.74 131.00 131.73 4.0K
10:00 131.01 131.30 130.16 131.00 9.3K
10:05 131.00 131.29 131.00 131.29 4.1K
10:10 131.15 131.49 131.15 131.45 7.8K
10:15 131.27 131.75 131.27 131.45 7.5K
10:20 131.75 131.75 131.25 131.49 1.7K
10:25 131.49 131.60 131.22 131.50 4.9K
10:30 131.50 131.60 131.22 131.50 4.4K
10:35 131.50 131.50 131.26 131.45 3.6K
10:40 131.49 131.50 131.28 131.28 3.7K
10:45 131.50 131.50 131.28 131.28 0.8K
10:50 131.49 131.49 131.49 131.49 2.2K
10:55 131.21 131.49 131.21 131.45 0.2K
11:00 131.21 131.21 131.21 131.21 0.5K
11:05 131.21 131.75 131.21 131.70 6.5K
11:10 131.55 131.70 131.55 131.70 1.1K
11:15 131.55 131.80 131.55 131.75 16.2K
11:20 131.60 131.74 131.55 131.55 0.7K
11:25 131.53 131.53 131.53 131.53 2.7K
11:30 131.50 131.50 131.50 131.50 0.1K
11:35 131.50 132.00 131.50 131.80 10.1K
11:40 131.20 131.50 131.20 131.20 2.2K
11:45 131.52 131.52 131.49 131.49 0.7K
11:50 131.20 131.25 131.20 131.25 0.1K
12:00 131.25 131.25 131.00 131.00 10.6K
12:10 131.01 131.01 131.01 131.01 0.0K
12:15 131.00 131.25 131.00 131.25 2.1K
12:25 130.55 130.85 130.55 130.85 1.2K
12:35 131.00 131.00 131.00 131.00 0.1K
12:40 131.24 131.24 130.85 130.85 0.6K
12:45 130.85 130.85 130.85 130.85 0.5K
12:50 130.85 130.85 130.85 130.85 0.5K
12:55 130.85 130.85 130.55 130.55 5.0K
13:00 130.50 130.84 130.50 130.84 1.1K
13:05 130.40 130.40 130.00 130.00 21.1K
13:10 130.01 130.40 130.01 130.40 0.0K
13:15 130.50 130.50 130.00 130.00 1.1K
13:20 129.75 129.75 129.50 129.50 5.8K
13:25 129.60 129.60 129.40 129.50 4.1K
13:30 129.54 129.71 129.50 129.71 5.6K
13:35 129.71 129.75 129.55 129.55 6.3K
13:40 129.55 129.55 129.40 129.40 3.5K
13:45 129.40 129.50 129.27 129.49 3.6K
13:50 129.10 129.49 129.10 129.49 3.4K
13:55 129.49 130.48 129.00 129.00 15.0K
14:00 129.01 129.86 128.31 128.31 10.7K
14:05 128.11 128.98 127.50 128.00 27.9K
14:10 127.51 127.80 127.09 127.51 4.6K
14:15 127.51 128.44 127.19 127.99 20.3K
14:20 127.50 127.50 127.20 127.50 11.7K
14:25 127.50 128.00 127.21 127.21 11.1K
14:30 127.49 127.49 127.30 127.35 3.8K
14:35 127.89 127.99 127.50 127.99 4.1K
14:40 127.98 128.29 127.55 128.29 2.9K
14:45 128.46 128.64 128.07 128.45 5.7K
14:50 128.50 128.65 128.50 128.51 4.1K
14:55 128.15 128.48 127.55 128.00 2.0K
15:00 128.00 128.87 128.00 128.87 3.6K
15:05 128.50 128.50 128.28 128.50 2.4K
15:10 128.48 128.48 128.00 128.00 5.2K
15:15 127.95 128.12 127.95 128.10 5.3K
15:20 128.10 128.12 128.00 128.12 6.6K
15:25 128.00 128.13 128.00 128.06 8.4K
16:25 128.12 128.12 128.12 128.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음