NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
150.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 145.00 145.00 144.50 144.62 10.2K
09:35 145.00 145.00 144.00 144.95 33.9K
09:40 143.51 144.50 143.31 144.10 27.1K
09:45 144.40 144.97 144.00 144.02 27.0K
09:50 144.08 144.69 144.08 144.50 0.2K
09:55 144.50 144.60 143.83 144.59 13.9K
10:00 144.60 144.74 144.50 144.50 14.0K
10:05 144.50 144.70 144.48 144.50 11.8K
10:10 144.60 144.94 144.60 144.74 2.3K
10:15 144.41 144.95 144.40 144.90 5.0K
10:20 144.90 144.90 144.90 144.90 0.0K
10:25 144.85 144.87 143.71 144.15 20.7K
10:30 144.05 144.05 143.90 144.01 4.5K
10:35 144.05 144.50 144.01 144.50 2.5K
10:40 144.43 144.50 144.08 144.08 1.1K
10:45 144.08 144.83 144.05 144.05 2.6K
10:50 144.10 144.10 144.10 144.10 0.2K
10:55 144.79 144.79 144.15 144.75 0.0K
11:00 144.15 144.74 144.00 144.74 7.2K
11:05 144.00 144.10 144.00 144.10 3.2K
11:10 144.20 144.20 143.72 143.80 11.8K
11:15 143.80 143.99 143.72 143.99 4.2K
11:20 143.80 143.80 143.80 143.80 0.1K
11:25 143.75 143.80 143.71 143.71 3.6K
11:30 143.70 143.74 143.70 143.74 1.6K
11:35 143.80 143.90 143.75 143.85 5.9K
11:40 143.90 144.50 143.80 143.85 0.5K
11:45 143.75 143.80 143.75 143.80 0.6K
11:50 143.75 144.37 143.75 144.00 0.5K
11:55 144.39 144.39 144.00 144.00 0.0K
12:00 144.00 144.00 143.50 143.50 11.2K
12:05 143.50 143.50 143.20 143.50 11.9K
12:10 143.31 143.31 142.80 143.00 49.1K
12:15 143.00 143.00 143.00 143.00 2.3K
12:20 143.00 143.98 142.51 142.51 24.4K
12:25 143.00 143.00 142.50 142.90 20.3K
12:30 142.90 143.36 142.71 142.76 17.0K
12:35 143.00 143.19 142.67 142.67 24.7K
12:40 142.70 143.00 142.70 143.00 8.1K
12:45 142.80 142.99 142.75 142.99 18.2K
12:50 142.91 143.00 142.75 142.75 1.4K
12:55 143.15 143.15 143.00 143.00 3.1K
13:00 142.99 142.99 142.76 142.99 4.3K
13:05 143.00 143.00 142.63 142.95 27.4K
13:10 142.75 142.75 142.75 142.75 8.9K
13:15 142.75 142.75 142.40 142.40 9.8K
13:20 142.40 143.69 142.35 142.35 38.0K
13:25 142.36 142.89 142.35 142.37 7.6K
13:30 142.37 143.00 142.37 142.49 30.6K
13:35 142.40 142.49 142.22 142.48 3.1K
13:40 142.25 142.48 142.25 142.48 1.0K
13:45 142.49 142.50 142.49 142.50 2.3K
13:50 142.50 142.50 142.10 142.50 35.6K
13:55 142.50 142.50 142.15 142.49 2.3K
14:00 142.49 142.50 142.49 142.50 1.7K
14:05 142.50 143.20 142.21 142.50 24.9K
14:10 142.40 142.50 142.20 142.20 1.5K
14:15 142.50 142.50 142.50 142.50 0.5K
14:20 142.50 142.95 142.50 142.95 0.6K
14:25 142.27 142.90 142.27 142.35 2.2K
14:30 142.01 142.01 141.86 141.86 20.2K
14:35 142.00 142.00 140.60 142.00 25.0K
14:40 142.00 142.80 141.50 142.00 266.5K
14:45 142.00 143.00 141.80 142.81 61.4K
14:50 142.70 144.65 142.00 143.51 119.3K
14:55 143.51 144.00 142.62 143.00 142.9K
15:00 143.00 143.00 142.20 142.86 47.2K
15:05 142.87 144.25 142.50 143.00 210.9K
15:10 143.27 143.28 142.55 142.60 22.4K
15:15 142.65 142.90 142.60 142.90 2.9K
15:20 142.73 142.89 142.50 142.70 32.6K
15:25 142.70 143.47 142.70 143.00 27.7K
16:25 143.09 143.09 143.09 143.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음