NetSol Technologies Ltd (NTSL)

NTSL
🏛️ 파키스탄 →
151.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 145.50 146.99 145.50 146.99 6.5K
09:35 146.98 146.98 145.70 145.70 1.7K
09:40 145.70 146.10 145.60 146.10 2.5K
09:45 146.10 146.50 145.75 145.75 4.9K
09:50 146.68 146.68 146.10 146.60 1.6K
09:55 146.10 146.68 146.10 146.11 10.8K
10:00 146.02 146.35 146.02 146.35 3.9K
10:05 146.35 146.42 146.35 146.40 2.7K
10:10 146.35 146.35 146.35 146.35 2.6K
10:15 146.35 146.43 146.35 146.35 10.8K
10:20 146.35 146.35 146.11 146.20 16.5K
10:25 146.20 146.20 146.00 146.00 4.2K
10:30 145.99 146.34 145.71 145.71 4.4K
10:35 145.72 146.10 145.72 145.82 3.4K
10:40 146.18 146.27 146.00 146.17 4.6K
10:45 146.17 146.17 145.16 145.42 46.0K
10:50 145.30 146.50 145.29 146.50 24.6K
10:55 146.50 146.50 145.46 146.00 11.4K
11:00 145.62 145.62 145.62 145.62 0.0K
11:05 146.00 146.00 146.00 146.00 1.3K
11:10 145.66 146.00 145.62 146.00 3.3K
11:15 145.99 145.99 145.97 145.97 0.4K
11:20 145.61 145.89 145.61 145.89 1.5K
11:25 145.90 145.95 145.50 145.95 1.3K
11:30 145.88 146.00 145.28 145.99 35.1K
11:35 146.00 146.20 145.75 146.00 0.8K
11:40 146.00 146.30 146.00 146.00 3.4K
11:45 146.25 146.25 146.00 146.25 0.5K
11:50 146.24 146.24 145.50 146.24 4.5K
11:55 146.23 146.23 146.00 146.22 1.0K
12:00 146.20 146.20 146.20 146.20 0.0K
12:05 146.00 146.00 145.51 145.51 0.7K
12:10 145.52 146.00 145.52 146.00 1.0K
12:15 146.00 146.05 145.60 146.05 5.5K
12:20 145.90 146.10 145.75 146.10 0.8K
12:25 145.77 146.22 145.75 146.22 4.2K
12:30 145.75 145.75 145.75 145.75 0.7K
12:35 145.75 145.85 145.75 145.85 1.5K
12:40 145.99 146.00 145.86 145.86 0.7K
12:45 145.85 145.85 145.85 145.85 0.1K
12:50 146.00 146.00 145.74 145.84 7.4K
12:55 146.00 148.00 146.00 147.65 124.5K
13:00 147.60 148.25 147.06 147.10 98.4K
13:05 147.10 147.50 147.07 147.50 5.6K
13:10 147.50 147.50 147.29 147.30 6.6K
13:15 147.15 147.29 147.15 147.17 3.7K
13:20 147.28 147.29 147.00 147.00 14.8K
13:25 147.00 147.25 147.00 147.00 1.4K
13:30 147.10 147.23 146.67 147.00 20.4K
13:35 147.00 147.01 147.00 147.00 10.6K
13:45 146.99 147.00 146.99 147.00 1.2K
13:50 146.50 146.97 146.25 146.25 7.3K
13:55 146.26 146.60 146.26 146.60 4.9K
14:00 146.49 146.49 146.25 146.30 12.9K
14:05 146.30 146.50 146.30 146.50 0.7K
14:10 146.25 146.25 145.86 145.86 10.8K
14:15 145.88 146.00 145.88 146.00 5.2K
14:20 146.00 146.00 145.80 145.90 1.8K
14:25 145.91 145.99 145.91 145.99 0.5K
14:30 145.90 146.00 145.90 146.00 1.7K
14:35 146.00 146.20 145.82 145.82 3.4K
14:40 145.90 145.90 145.90 145.90 3.4K
14:45 145.66 145.90 145.66 145.90 4.0K
14:50 145.81 145.81 145.50 145.80 18.7K
14:55 145.80 145.80 145.62 145.62 6.0K
15:00 145.79 145.79 145.50 145.50 2.2K
15:05 145.50 145.79 145.50 145.61 1.9K
15:10 145.80 146.00 145.50 146.00 18.2K
15:15 146.00 146.49 145.55 145.81 23.2K
15:20 145.81 145.97 145.56 145.56 17.0K
15:25 145.97 145.97 145.50 145.51 36.3K
16:25 145.67 145.67 145.67 145.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음