Neuberger Berman H. Yield Str. F (NHS)

NHS
🏛️ 미국 →
7.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.47 8.56 8.47 8.52 0.1M
2022-12-29 8.42 8.56 8.42 8.50 0.1M
2022-12-28 8.63 8.63 8.41 8.43 0.2M
2022-12-27 8.65 8.84 8.52 8.60 0.1M
2022-12-23 8.56 8.79 8.54 8.64 0.2M
2022-12-22 8.54 8.58 8.28 8.54 0.1M
2022-12-21 8.61 8.67 8.58 8.60 0.1M
2022-12-20 8.65 8.70 8.57 8.60 0.1M
2022-12-19 8.72 8.80 8.66 8.67 0.1M
2022-12-16 8.78 8.84 8.73 8.75 0.1M
2022-12-15 8.82 8.93 8.78 8.85 0.0M
2022-12-14 8.92 9.05 8.86 8.89 0.0M
2022-12-13 9.05 9.16 9.00 9.03 0.1M
2022-12-12 8.92 8.96 8.89 8.89 0.1M
2022-12-09 8.90 8.96 8.87 8.90 0.1M
2022-12-08 8.95 9.01 8.90 8.92 0.1M
2022-12-07 8.89 9.02 8.89 9.00 0.1M
2022-12-06 8.96 9.01 8.90 8.91 0.1M
2022-12-05 9.03 9.07 8.96 9.02 0.1M
2022-12-02 9.05 9.13 9.05 9.09 0.0M
2022-12-01 9.12 9.20 9.11 9.13 0.1M
2022-11-30 8.86 9.11 8.86 9.10 0.2M
2022-11-29 8.88 8.90 8.84 8.87 0.1M
2022-11-28 8.83 8.97 8.83 8.88 0.2M
2022-11-25 8.90 8.92 8.79 8.85 0.0M
2022-11-23 8.77 8.93 8.77 8.86 0.1M
2022-11-22 8.75 8.78 8.72 8.77 0.1M
2022-11-21 8.66 8.73 8.66 8.71 0.1M
2022-11-18 8.67 8.69 8.58 8.66 0.3M
2022-11-17 8.57 8.65 8.51 8.63 0.4M
2022-11-16 8.42 8.60 8.40 8.57 0.2M
2022-11-15 8.33 8.44 8.29 8.41 0.2M
2022-11-14 8.20 8.28 8.16 8.21 0.1M
2022-11-11 8.33 8.35 8.27 8.29 0.0M
2022-11-10 8.39 8.39 8.20 8.30 0.1M
2022-11-09 8.19 8.27 8.12 8.13 0.0M
2022-11-08 8.31 8.31 8.19 8.25 0.1M
2022-11-07 8.27 8.33 8.20 8.26 0.0M
2022-11-04 8.26 8.26 8.14 8.22 0.1M
2022-11-03 8.25 8.25 8.07 8.20 0.0M
2022-11-02 8.38 8.38 8.24 8.27 0.1M
2022-11-01 8.35 8.36 8.25 8.36 0.1M
2022-10-31 8.21 8.23 8.12 8.21 0.1M
2022-10-28 8.06 8.21 8.06 8.18 0.0M
2022-10-27 8.04 8.14 8.02 8.07 0.1M
2022-10-26 7.88 8.03 7.88 7.96 0.1M
2022-10-25 7.75 7.91 7.74 7.91 0.1M
2022-10-24 7.65 7.73 7.64 7.72 0.0M
2022-10-21 7.55 7.64 7.50 7.64 0.0M
2022-10-20 7.60 7.68 7.51 7.51 0.1M
2022-10-19 7.65 7.68 7.55 7.60 0.1M
2022-10-18 7.71 7.76 7.64 7.67 0.1M
2022-10-17 7.59 7.64 7.53 7.62 0.1M
2022-10-14 7.49 7.60 7.41 7.46 0.1M
2022-10-13 7.64 7.64 7.52 7.56 0.1M
2022-10-12 7.80 7.83 7.70 7.70 0.1M
2022-10-11 7.88 7.92 7.78 7.82 0.1M
2022-10-10 8.10 8.13 7.84 7.84 0.0M
2022-10-07 8.23 8.23 8.05 8.11 0.0M
2022-10-06 8.22 8.30 8.21 8.24 0.0M
2022-10-05 8.26 8.32 8.20 8.20 0.1M
2022-10-04 8.08 8.36 8.08 8.32 0.0M
2022-10-03 7.96 8.10 7.96 7.98 0.1M
2022-09-30 8.07 8.09 7.90 7.90 0.1M
2022-09-29 8.05 8.08 7.92 7.95 0.0M
2022-09-28 7.94 8.13 7.94 8.08 0.0M
2022-09-27 7.80 8.01 7.78 7.91 0.1M
2022-09-26 8.05 8.08 7.76 7.76 0.1M
2022-09-23 8.18 8.19 7.98 8.10 0.1M
2022-09-22 8.32 8.36 8.14 8.22 0.1M
2022-09-21 8.38 8.38 8.25 8.35 0.0M
2022-09-20 8.42 8.42 8.27 8.31 0.0M
2022-09-19 8.33 8.42 8.30 8.41 0.0M
2022-09-16 8.42 8.42 8.30 8.39 0.0M
2022-09-15 8.54 8.57 8.45 8.47 0.0M
2022-09-14 8.56 8.66 8.54 8.54 0.1M
2022-09-13 8.76 8.82 8.64 8.64 0.1M
2022-09-12 8.92 8.95 8.88 8.92 0.1M
2022-09-09 8.75 8.85 8.67 8.84 0.1M
2022-09-08 8.78 8.85 8.65 8.71 0.1M
2022-09-07 8.80 8.82 8.72 8.79 0.1M
2022-09-06 8.92 8.92 8.72 8.78 0.1M
2022-09-02 8.91 8.92 8.81 8.90 0.0M
2022-09-01 8.86 8.90 8.52 8.87 0.1M
2022-08-31 8.91 8.97 8.82 8.89 0.1M
2022-08-30 9.09 9.10 8.83 8.89 0.1M
2022-08-29 9.15 9.15 9.08 9.10 0.0M
2022-08-26 9.21 9.21 9.05 9.16 0.0M
2022-08-25 9.30 9.30 9.19 9.21 0.0M
2022-08-24 9.22 9.28 9.22 9.26 0.1M
2022-08-23 9.17 9.27 9.17 9.24 0.1M
2022-08-22 9.22 9.22 9.10 9.18 0.0M
2022-08-19 9.49 9.49 9.24 9.24 0.0M
2022-08-18 9.49 9.53 9.41 9.53 0.1M
2022-08-17 9.51 9.53 9.09 9.43 0.1M
2022-08-16 9.58 9.61 9.56 9.57 0.1M
2022-08-15 9.60 9.69 9.51 9.58 0.1M
2022-08-12 9.70 9.70 9.62 9.64 0.1M
2022-08-11 9.81 9.82 9.65 9.73 0.1M
2022-08-10 9.59 9.81 9.56 9.74 0.2M
2022-08-09 9.47 9.56 9.46 9.50 0.1M
2022-08-08 9.37 9.54 9.37 9.47 0.1M
2022-08-05 9.44 9.49 9.06 9.33 0.1M
2022-08-04 9.45 9.48 9.40 9.43 0.0M
2022-08-03 9.45 9.45 9.34 9.41 0.1M
2022-08-02 9.40 9.48 9.38 9.39 0.3M
2022-08-01 9.10 9.47 8.91 9.40 0.3M
2022-07-29 9.19 9.42 9.10 9.12 0.0M
2022-07-28 9.12 9.15 9.07 9.12 0.0M
2022-07-27 9.07 9.14 9.02 9.07 0.1M
2022-07-26 9.00 9.02 8.96 9.01 0.0M
2022-07-25 8.83 9.00 8.81 9.00 0.1M
2022-07-22 8.79 8.83 8.71 8.77 0.0M
2022-07-21 8.74 8.80 8.72 8.79 0.1M
2022-07-20 8.63 8.74 8.63 8.73 0.1M
2022-07-19 8.40 8.62 8.37 8.62 0.0M
2022-07-18 8.35 8.39 8.27 8.38 0.1M
2022-07-15 8.29 8.35 8.26 8.27 0.1M
2022-07-14 8.22 8.27 8.17 8.25 0.0M
2022-07-13 8.38 8.44 8.36 8.39 0.1M
2022-07-12 8.45 8.52 8.44 8.47 0.1M
2022-07-11 8.36 8.45 8.28 8.42 0.1M
2022-07-08 8.44 8.44 8.22 8.36 0.0M
2022-07-07 8.41 8.41 8.34 8.34 0.1M
2022-07-06 8.40 8.40 8.25 8.34 0.1M
2022-07-05 8.39 8.39 8.28 8.35 0.1M
2022-07-01 8.37 8.44 8.30 8.39 0.0M
2022-06-30 8.25 8.49 8.10 8.38 0.3M
2022-06-29 8.24 8.29 8.19 8.27 0.1M
2022-06-28 8.28 8.28 8.17 8.22 0.2M
2022-06-27 8.13 8.14 8.07 8.14 0.1M
2022-06-24 8.05 8.13 7.94 8.08 0.1M
2022-06-23 7.82 7.97 7.82 7.97 0.1M
2022-06-22 7.40 7.88 7.40 7.78 0.3M
2022-06-21 7.91 7.93 7.52 7.82 0.4M
2022-06-17 7.81 7.94 7.81 7.92 0.1M
2022-06-16 8.15 8.15 7.82 7.87 0.1M
2022-06-15 8.16 8.31 8.07 8.18 0.1M
2022-06-14 8.22 8.23 8.04 8.16 0.1M
2022-06-13 8.56 8.56 8.14 8.18 0.2M
2022-06-10 8.86 8.86 8.45 8.60 0.3M
2022-06-09 9.02 9.02 8.85 8.91 0.1M
2022-06-08 9.03 9.06 8.90 8.92 0.2M
2022-06-07 9.12 9.20 9.04 9.04 0.3M
2022-06-06 9.22 9.29 9.10 9.10 0.1M
2022-06-03 9.26 9.26 9.13 9.18 0.1M
2022-06-02 9.26 9.29 9.15 9.25 0.1M
2022-06-01 9.20 9.25 9.13 9.16 0.1M
2022-05-31 9.15 9.19 9.03 9.14 0.1M
2022-05-27 8.92 9.18 8.92 9.15 0.3M
2022-05-26 8.80 8.96 8.66 8.88 0.3M
2022-05-25 9.00 9.00 8.74 8.78 0.2M
2022-05-24 9.40 9.40 8.96 9.07 0.1M
2022-05-23 9.19 9.66 9.01 9.41 0.4M
2022-05-20 8.88 8.97 8.87 8.97 0.1M
2022-05-19 8.86 8.86 8.77 8.85 0.0M
2022-05-18 8.93 9.00 8.79 8.84 0.1M
2022-05-17 8.75 9.10 8.68 8.99 0.4M
2022-05-16 8.97 9.07 8.84 8.86 0.1M
2022-05-13 9.00 9.06 8.92 8.94 0.1M
2022-05-12 9.09 9.12 8.93 8.98 0.1M
2022-05-11 9.13 9.36 9.09 9.09 0.1M
2022-05-10 9.19 9.29 9.09 9.20 0.1M
2022-05-09 9.27 9.27 9.02 9.16 0.1M
2022-05-06 9.34 9.42 9.30 9.30 0.1M
2022-05-05 9.57 9.94 9.26 9.35 0.1M
2022-05-04 9.63 9.72 9.50 9.60 0.1M
2022-05-03 9.56 9.68 9.55 9.63 0.1M
2022-05-02 9.80 9.84 9.63 9.69 0.1M
2022-04-29 10.03 10.03 9.76 9.76 0.1M
2022-04-28 9.99 10.00 9.86 10.00 0.1M
2022-04-27 10.05 10.18 9.97 9.99 0.0M
2022-04-26 10.15 10.20 10.05 10.05 0.1M
2022-04-25 10.15 10.21 10.05 10.21 0.0M
2022-04-22 10.20 10.27 10.13 10.15 0.1M
2022-04-21 10.44 10.45 10.11 10.13 0.1M
2022-04-20 10.59 10.63 10.30 10.38 0.1M
2022-04-19 10.48 10.73 10.48 10.51 0.1M
2022-04-18 11.10 11.10 10.55 10.57 0.2M
2022-04-14 11.56 11.66 11.21 11.36 0.2M
2022-04-13 11.70 12.04 11.65 11.74 0.3M
2022-04-12 11.61 12.20 11.59 11.67 0.5M
2022-04-11 11.18 11.70 11.13 11.48 0.3M
2022-04-08 11.18 11.29 11.12 11.20 0.3M
2022-04-07 11.36 11.41 11.13 11.23 0.1M
2022-04-06 11.48 11.48 11.27 11.33 0.0M
2022-04-05 11.63 11.70 11.45 11.47 0.0M
2022-04-04 11.55 11.70 11.52 11.63 0.0M
2022-04-01 11.45 11.59 11.35 11.54 0.0M
2022-03-31 11.27 11.50 11.27 11.42 0.1M
2022-03-30 11.16 11.28 11.10 11.23 0.1M
2022-03-29 11.05 11.13 10.98 11.13 0.1M
2022-03-28 10.99 11.04 10.94 10.98 0.1M
2022-03-25 11.09 11.09 10.94 10.97 0.0M
2022-03-24 11.18 11.18 10.94 11.09 0.0M
2022-03-23 11.09 11.14 11.01 11.10 0.1M
2022-03-22 11.06 11.12 10.96 11.09 0.1M
2022-03-21 10.93 11.04 10.92 11.03 0.0M
2022-03-18 10.90 10.97 10.86 10.93 0.0M
2022-03-17 10.66 10.90 10.66 10.90 0.0M
2022-03-16 10.47 10.66 10.47 10.66 0.0M
2022-03-15 10.23 10.41 10.23 10.39 0.0M
2022-03-14 10.61 10.62 10.20 10.26 0.1M
2022-03-11 10.78 10.82 10.68 10.69 0.0M
2022-03-10 10.90 10.90 10.73 10.77 0.0M
2022-03-09 10.89 10.90 10.84 10.89 0.0M
2022-03-08 10.81 10.84 10.68 10.75 0.0M
2022-03-07 11.00 11.00 10.79 10.81 0.0M
2022-03-04 11.19 11.25 10.99 11.02 0.1M
2022-03-03 11.29 11.29 11.20 11.21 0.0M
2022-03-02 11.20 11.27 11.11 11.27 0.0M
2022-03-01 11.11 11.17 11.10 11.15 0.0M
2022-02-28 10.98 11.14 10.93 11.14 0.1M
2022-02-25 10.78 11.05 10.78 10.99 0.1M
2022-02-24 10.61 10.81 10.58 10.80 0.0M
2022-02-23 10.74 10.88 10.71 10.75 0.1M
2022-02-22 10.85 10.88 10.67 10.71 0.0M
2022-02-18 10.87 10.88 10.81 10.85 0.0M
2022-02-17 10.90 10.92 10.86 10.89 0.0M
2022-02-16 10.80 10.92 10.77 10.92 0.0M
2022-02-15 10.79 10.88 10.77 10.84 0.0M
2022-02-14 10.73 10.79 10.65 10.76 0.1M
2022-02-11 10.99 11.02 10.87 10.90 0.1M
2022-02-10 11.09 11.19 10.98 10.99 0.1M
2022-02-09 11.12 11.24 11.11 11.18 0.0M
2022-02-08 11.15 11.18 11.10 11.10 0.0M
2022-02-07 11.18 11.18 11.11 11.16 0.1M
2022-02-04 11.23 11.24 11.10 11.18 0.1M
2022-02-03 11.33 11.33 11.21 11.25 0.1M
2022-02-02 11.40 11.45 11.36 11.40 0.1M
2022-02-01 11.27 11.40 11.24 11.37 0.1M
2022-01-31 11.23 11.29 11.19 11.27 0.0M
2022-01-28 11.25 11.27 11.16 11.27 0.0M
2022-01-27 11.28 11.35 11.24 11.25 0.1M
2022-01-26 11.23 11.35 11.20 11.24 0.0M
2022-01-25 11.15 11.26 11.12 11.17 0.1M
2022-01-24 11.40 11.40 10.97 11.25 0.1M
2022-01-21 11.67 11.69 11.50 11.51 0.0M
2022-01-20 11.75 11.88 11.65 11.71 0.0M
2022-01-19 11.86 11.87 11.75 11.75 0.1M
2022-01-18 11.90 11.90 11.83 11.87 0.1M
2022-01-14 12.00 12.01 11.93 11.96 0.0M
2022-01-13 12.10 12.15 12.05 12.05 0.1M
2022-01-12 12.09 12.22 12.09 12.12 0.1M
2022-01-11 12.07 12.12 12.07 12.09 0.1M
2022-01-10 12.06 12.14 12.06 12.11 0.0M
2022-01-07 12.23 12.28 12.15 12.16 0.0M
2022-01-06 12.20 12.32 12.20 12.26 0.0M
2022-01-05 12.36 12.45 12.17 12.23 0.1M
2022-01-04 12.48 12.53 12.40 12.40 0.0M
2022-01-03 12.42 12.56 12.42 12.52 0.0M