Neuberger Berman H. Yield Str. F (NHS)

NHS
🏛️ 미국 →
7.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.76 7.77 7.68 7.72 0.2M
2023-12-28 7.59 7.72 7.58 7.72 0.1M
2023-12-27 7.60 7.63 7.57 7.57 0.2M
2023-12-26 7.57 7.61 7.56 7.56 0.2M
2023-12-22 7.55 7.61 7.53 7.56 0.1M
2023-12-21 7.54 7.60 7.52 7.53 0.2M
2023-12-20 7.61 7.62 7.49 7.52 0.2M
2023-12-19 7.55 7.60 7.55 7.59 0.2M
2023-12-18 7.54 7.56 7.51 7.52 0.2M
2023-12-15 7.57 7.58 7.30 7.51 0.3M
2023-12-14 7.50 7.61 7.50 7.55 0.3M
2023-12-13 7.44 7.59 7.41 7.56 0.3M
2023-12-12 7.51 7.52 7.44 7.45 0.2M
2023-12-11 7.51 7.53 7.49 7.50 0.2M
2023-12-08 7.47 7.52 7.45 7.52 0.2M
2023-12-07 7.49 7.52 7.43 7.48 0.2M
2023-12-06 7.56 7.58 7.46 7.48 0.2M
2023-12-05 7.53 7.55 7.52 7.55 0.1M
2023-12-04 7.56 7.60 7.51 7.51 0.2M
2023-12-01 7.46 7.60 7.44 7.59 0.2M
2023-11-30 7.41 7.45 7.40 7.44 0.1M
2023-11-29 7.35 7.42 7.35 7.39 0.1M
2023-11-28 7.40 7.40 7.34 7.35 0.1M
2023-11-27 7.41 7.43 7.37 7.38 0.1M
2023-11-24 7.41 7.43 7.39 7.41 0.0M
2023-11-22 7.41 7.43 7.39 7.41 0.1M
2023-11-21 7.44 7.44 7.38 7.41 0.1M
2023-11-20 7.45 7.48 7.40 7.42 0.1M
2023-11-17 7.44 7.46 7.40 7.43 0.1M
2023-11-16 7.43 7.49 7.41 7.42 0.1M
2023-11-15 7.47 7.48 7.44 7.45 0.1M
2023-11-14 7.46 7.58 7.45 7.45 0.1M
2023-11-13 7.53 7.53 7.47 7.50 0.1M
2023-11-10 7.50 7.55 7.50 7.53 0.1M
2023-11-09 7.60 7.60 7.48 7.52 0.1M
2023-11-08 7.57 7.59 7.52 7.58 0.1M
2023-11-07 7.51 7.54 7.48 7.54 0.1M
2023-11-06 7.54 7.54 7.46 7.49 0.1M
2023-11-03 7.38 7.53 7.38 7.50 0.1M
2023-11-02 7.23 7.34 7.23 7.34 0.2M
2023-11-01 7.08 7.15 7.08 7.15 0.2M
2023-10-31 7.10 7.15 7.02 7.04 0.2M
2023-10-30 7.07 7.10 7.00 7.05 0.2M
2023-10-27 7.03 7.08 7.00 7.01 0.1M
2023-10-26 6.97 7.03 6.95 7.00 0.1M
2023-10-25 7.00 7.02 6.95 6.96 0.1M
2023-10-24 6.98 7.04 6.95 6.99 0.2M
2023-10-23 7.03 7.06 6.98 6.98 0.2M
2023-10-20 7.15 7.17 7.08 7.08 0.1M
2023-10-19 7.23 7.28 7.13 7.15 0.1M
2023-10-18 7.31 7.31 7.21 7.24 0.1M
2023-10-17 7.33 7.34 7.25 7.30 0.1M
2023-10-16 7.42 7.43 7.33 7.34 0.1M
2023-10-13 7.44 7.49 7.39 7.41 0.1M
2023-10-12 7.60 7.63 7.47 7.49 0.2M
2023-10-11 7.57 7.61 7.53 7.56 0.1M
2023-10-10 7.50 7.52 7.48 7.49 0.1M
2023-10-09 7.42 7.46 7.42 7.46 0.1M
2023-10-06 7.42 7.44 7.37 7.40 0.1M
2023-10-05 7.46 7.46 7.39 7.43 0.2M
2023-10-04 7.36 7.45 7.31 7.44 0.2M
2023-10-03 7.41 7.43 7.33 7.36 0.1M
2023-10-02 7.51 7.52 7.41 7.42 0.1M
2023-09-29 7.59 7.60 7.48 7.53 0.2M
2023-09-28 7.46 7.53 7.43 7.51 0.1M
2023-09-27 7.50 7.53 7.45 7.50 0.1M
2023-09-26 7.57 7.61 7.43 7.47 0.1M
2023-09-25 7.57 7.60 7.55 7.56 0.1M
2023-09-22 7.62 7.63 7.61 7.62 0.0M
2023-09-21 7.65 7.68 7.54 7.57 0.1M
2023-09-20 7.66 7.69 7.59 7.62 0.1M
2023-09-19 7.65 7.65 7.59 7.63 0.1M
2023-09-18 7.60 7.64 7.60 7.63 0.1M
2023-09-15 7.60 7.63 7.56 7.62 0.1M
2023-09-14 7.64 7.65 7.58 7.59 0.1M
2023-09-13 7.76 7.76 7.72 7.73 0.2M
2023-09-12 7.75 7.77 7.72 7.73 0.1M
2023-09-11 7.73 7.76 7.69 7.73 0.1M
2023-09-08 7.71 7.73 7.66 7.66 0.1M
2023-09-07 7.68 7.71 7.68 7.68 0.1M
2023-09-06 7.80 7.82 7.67 7.68 0.2M
2023-09-05 7.80 7.82 7.76 7.79 0.1M
2023-09-01 7.80 7.85 7.78 7.80 0.1M
2023-08-31 7.81 7.85 7.76 7.79 0.1M
2023-08-30 7.75 7.77 7.73 7.76 0.1M
2023-08-29 7.62 7.77 7.62 7.72 0.1M
2023-08-28 7.60 7.65 7.59 7.65 0.1M
2023-08-25 7.63 7.63 7.53 7.58 0.1M
2023-08-24 7.63 7.70 7.57 7.58 0.1M
2023-08-23 7.58 7.61 7.58 7.60 0.1M
2023-08-22 7.55 7.55 7.52 7.54 0.1M
2023-08-21 7.56 7.56 7.47 7.53 0.2M
2023-08-18 7.50 7.53 7.48 7.53 0.2M
2023-08-17 7.66 7.66 7.48 7.48 0.2M
2023-08-16 7.71 7.73 7.59 7.63 0.2M
2023-08-15 7.75 7.76 7.71 7.72 0.1M
2023-08-14 7.77 7.81 7.67 7.75 0.1M
2023-08-11 7.92 7.93 7.87 7.87 0.1M
2023-08-10 7.90 7.90 7.88 7.90 0.1M
2023-08-09 7.99 7.99 7.85 7.89 0.2M
2023-08-08 7.81 7.98 7.81 7.94 0.2M
2023-08-07 7.76 7.87 7.71 7.86 0.2M
2023-08-04 7.72 7.74 7.70 7.71 0.1M
2023-08-03 7.73 7.73 7.63 7.67 0.1M
2023-08-02 7.69 7.73 7.67 7.73 0.1M
2023-08-01 7.72 7.73 7.68 7.71 0.1M
2023-07-31 7.69 7.73 7.64 7.73 0.2M
2023-07-28 7.76 7.76 7.63 7.63 0.4M
2023-07-27 7.75 7.80 7.67 7.67 0.2M
2023-07-26 7.72 7.75 7.71 7.75 0.1M
2023-07-25 7.68 7.75 7.68 7.70 0.1M
2023-07-24 7.65 7.69 7.63 7.69 0.1M
2023-07-21 7.64 7.66 7.59 7.63 0.1M
2023-07-20 7.54 7.65 7.54 7.64 0.2M
2023-07-19 7.56 7.59 7.54 7.59 0.1M
2023-07-18 7.55 7.55 7.53 7.55 0.1M
2023-07-17 7.53 7.56 7.51 7.52 0.2M
2023-07-14 7.59 7.62 7.50 7.52 0.2M
2023-07-13 7.67 7.69 7.64 7.65 0.2M
2023-07-12 7.62 7.66 7.59 7.64 0.2M
2023-07-11 7.55 7.59 7.52 7.59 0.3M
2023-07-10 7.52 7.53 7.49 7.52 0.3M
2023-07-07 7.51 7.52 7.49 7.49 0.2M
2023-07-06 7.50 7.52 7.49 7.51 0.2M
2023-07-05 7.49 7.54 7.48 7.50 0.4M
2023-07-03 7.49 7.52 7.44 7.52 0.3M
2023-06-30 7.57 7.60 7.48 7.49 0.2M
2023-06-29 7.57 7.60 7.51 7.55 0.1M
2023-06-28 7.53 7.59 7.53 7.58 0.2M
2023-06-27 7.54 7.58 7.50 7.53 0.1M
2023-06-26 7.55 7.59 7.54 7.54 0.2M
2023-06-23 7.55 7.60 7.55 7.57 0.1M
2023-06-22 7.61 7.62 7.58 7.61 0.2M
2023-06-21 7.52 7.64 7.48 7.60 0.4M
2023-06-20 7.69 7.69 7.57 7.60 0.2M
2023-06-16 7.68 7.71 7.63 7.63 0.1M
2023-06-15 7.60 7.67 7.60 7.65 0.1M
2023-06-14 7.61 7.66 7.61 7.62 0.1M
2023-06-13 7.63 7.64 7.60 7.63 0.1M
2023-06-12 7.65 7.67 7.57 7.60 0.1M
2023-06-09 7.60 7.65 7.57 7.65 0.1M
2023-06-08 7.60 7.63 7.57 7.61 0.1M
2023-06-07 7.58 7.60 7.55 7.59 0.1M
2023-06-06 7.58 7.58 7.52 7.58 0.1M
2023-06-05 7.61 7.65 7.56 7.56 0.1M
2023-06-02 7.58 7.72 7.52 7.62 0.1M
2023-06-01 7.55 7.71 7.55 7.67 0.1M
2023-05-31 7.58 7.61 7.54 7.54 0.1M
2023-05-30 7.59 7.61 7.55 7.61 0.1M
2023-05-26 7.63 7.68 7.54 7.56 0.1M
2023-05-25 7.69 7.70 7.63 7.63 0.1M
2023-05-24 7.68 7.76 7.67 7.69 0.1M
2023-05-23 7.67 7.75 7.65 7.70 0.2M
2023-05-22 7.80 7.85 7.66 7.75 0.3M
2023-05-19 8.31 8.32 8.16 8.18 0.2M
2023-05-18 8.25 8.46 8.25 8.31 0.1M
2023-05-17 8.19 8.31 8.19 8.30 0.2M
2023-05-16 8.32 8.36 8.19 8.22 0.3M
2023-05-15 8.53 8.57 8.31 8.32 0.3M
2023-05-12 8.70 8.76 8.47 8.50 0.6M
2023-05-11 8.87 8.98 8.87 8.95 0.0M
2023-05-10 9.03 9.04 8.87 8.90 0.0M
2023-05-09 8.98 8.98 8.90 8.95 0.0M
2023-05-08 9.08 9.08 8.96 8.98 0.0M
2023-05-05 8.98 9.12 8.90 9.07 0.1M
2023-05-04 8.77 8.86 8.75 8.81 0.1M
2023-05-03 8.90 8.97 8.76 8.82 0.1M
2023-05-02 8.96 8.98 8.81 8.88 0.1M
2023-05-01 9.07 9.07 8.95 8.96 0.1M
2023-04-28 9.13 9.13 9.03 9.07 0.1M
2023-04-27 9.04 9.08 8.99 9.08 0.0M
2023-04-26 9.04 9.07 8.62 9.00 0.0M
2023-04-25 9.06 9.07 8.97 9.02 0.0M
2023-04-24 9.00 9.09 8.96 9.07 0.1M
2023-04-21 9.01 9.01 8.89 8.97 0.0M
2023-04-20 9.05 9.07 8.95 8.95 0.1M
2023-04-19 9.03 9.12 9.01 9.12 0.1M
2023-04-18 9.05 9.07 9.01 9.03 0.0M
2023-04-17 9.01 9.06 8.95 9.04 0.0M
2023-04-14 9.00 9.12 8.95 8.99 0.1M
2023-04-13 9.05 9.17 9.02 9.17 0.1M
2023-04-12 9.00 9.09 8.98 9.01 0.1M
2023-04-11 8.92 8.99 8.90 8.97 0.1M
2023-04-10 8.68 8.90 8.68 8.90 0.0M
2023-04-06 8.69 8.72 8.62 8.68 0.1M
2023-04-05 8.68 8.68 8.59 8.65 0.0M
2023-04-04 8.67 8.68 8.55 8.68 0.1M
2023-04-03 8.55 8.64 8.54 8.64 0.1M
2023-03-31 8.46 8.56 8.43 8.52 0.1M
2023-03-30 8.30 8.41 8.29 8.41 0.0M
2023-03-29 8.15 8.27 8.15 8.27 0.1M
2023-03-28 8.07 8.11 8.01 8.11 0.1M
2023-03-27 8.00 8.09 7.98 8.09 0.1M
2023-03-24 7.93 7.99 7.90 7.99 0.1M
2023-03-23 8.00 8.04 7.85 7.91 0.1M
2023-03-22 8.02 8.04 7.93 7.96 0.0M
2023-03-21 7.89 7.98 7.79 7.98 0.0M
2023-03-20 7.91 7.91 7.77 7.82 0.0M
2023-03-17 7.95 7.96 7.80 7.84 0.0M
2023-03-16 7.87 7.99 7.79 7.95 0.0M
2023-03-15 8.00 8.01 7.84 7.89 0.0M
2023-03-14 7.90 8.03 7.90 8.03 0.1M
2023-03-13 8.00 8.10 7.90 7.90 0.1M
2023-03-10 8.28 8.28 8.05 8.05 0.1M
2023-03-09 8.30 8.35 8.17 8.20 0.1M
2023-03-08 8.38 8.38 8.29 8.29 0.1M
2023-03-07 8.42 8.42 8.32 8.34 0.1M
2023-03-06 8.35 8.42 8.33 8.35 0.0M
2023-03-03 8.38 8.39 8.30 8.31 0.1M
2023-03-02 8.32 8.37 8.26 8.26 0.1M
2023-03-01 8.40 8.48 8.35 8.36 0.1M
2023-02-28 8.44 8.45 8.34 8.38 0.1M
2023-02-27 8.43 8.43 8.34 8.38 0.0M
2023-02-24 8.36 8.39 8.30 8.34 0.1M
2023-02-23 8.37 8.42 8.30 8.36 0.1M
2023-02-22 8.42 8.42 8.25 8.30 0.1M
2023-02-21 8.48 8.51 8.30 8.32 0.1M
2023-02-17 8.83 8.96 8.36 8.49 0.6M
2023-02-16 8.98 8.98 8.80 8.83 0.2M
2023-02-15 9.08 9.08 8.99 9.01 0.1M
2023-02-14 9.13 9.17 9.04 9.06 0.1M
2023-02-13 9.21 9.21 9.16 9.20 0.1M
2023-02-10 9.25 9.25 9.16 9.20 0.1M
2023-02-09 9.30 9.30 9.17 9.21 0.1M
2023-02-08 9.24 9.30 9.15 9.25 0.1M
2023-02-07 9.22 9.26 9.19 9.22 0.1M
2023-02-06 9.23 9.37 9.15 9.22 0.2M
2023-02-03 9.25 9.34 9.15 9.21 0.1M
2023-02-02 9.25 9.40 9.25 9.32 0.2M
2023-02-01 9.00 9.21 8.97 9.21 0.2M
2023-01-31 8.91 9.26 8.88 8.97 0.1M
2023-01-30 8.88 8.92 8.85 8.88 0.1M
2023-01-27 8.86 8.98 8.82 8.88 0.1M
2023-01-26 8.81 8.90 8.75 8.85 0.1M
2023-01-25 8.82 8.86 8.75 8.76 0.1M
2023-01-24 8.85 8.93 8.79 8.82 0.1M
2023-01-23 8.74 8.80 8.73 8.78 0.1M
2023-01-20 8.70 8.73 8.68 8.73 0.1M
2023-01-19 8.64 8.75 8.62 8.67 0.1M
2023-01-18 8.88 8.94 8.62 8.64 0.2M
2023-01-17 8.81 8.86 8.80 8.84 0.1M
2023-01-13 8.65 8.96 8.64 8.82 0.2M
2023-01-12 8.75 8.82 8.72 8.78 0.1M
2023-01-11 8.71 8.82 8.71 8.76 0.1M
2023-01-10 8.66 8.71 8.64 8.71 0.1M
2023-01-09 8.61 8.69 8.58 8.66 0.1M
2023-01-06 8.52 8.59 8.52 8.58 0.1M
2023-01-05 8.55 8.60 8.48 8.49 0.1M
2023-01-04 8.56 8.82 8.56 8.59 0.1M
2023-01-03 8.53 8.58 8.49 8.53 0.1M