마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.17 | 26.41 | 26.17 | 26.41 | 2.4K |
09:31 | 26.37 | 26.37 | 26.37 | 26.37 | 0.1K |
09:55 | 26.41 | 26.41 | 26.41 | 26.41 | 0.5K |
10:01 | 26.39 | 26.39 | 26.39 | 26.39 | 0.6K |
10:53 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
10:54 | 26.36 | 26.41 | 26.36 | 26.41 | 0.7K |
12:08 | 26.32 | 26.32 | 26.32 | 26.32 | 0.2K |
12:10 | 26.33 | 26.33 | 26.33 | 26.33 | 1.4K |
12:57 | 26.34 | 26.34 | 26.34 | 26.34 | 1.2K |
14:14 | 26.36 | 26.36 | 26.36 | 26.36 | 0.5K |
14:40 | 26.34 | 26.34 | 26.34 | 26.34 | 0.5K |
14:44 | 26.29 | 26.29 | 26.29 | 26.29 | 1.0K |
15:21 | 26.31 | 26.31 | 26.31 | 26.31 | 0.5K |
15:28 | 26.30 | 26.30 | 26.30 | 26.30 | 8.9K |
15:49 | 26.43 | 26.43 | 26.43 | 26.43 | 1.9K |
15:53 | 26.41 | 26.41 | 26.41 | 26.41 | 0.2K |
15:54 | 26.41 | 26.41 | 26.41 | 26.41 | 0.2K |
15:57 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |
15:59 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |