마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:36 | 26.38 | 26.38 | 26.38 | 26.38 | 1.0K |
09:37 | 26.38 | 26.38 | 26.37 | 26.38 | 1.3K |
09:39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.9K |
09:40 | 26.34 | 26.34 | 26.34 | 26.34 | 2.7K |
09:41 | 26.37 | 26.37 | 26.37 | 26.37 | 0.2K |
10:20 | 26.44 | 26.44 | 26.44 | 26.44 | 2.0K |
10:21 | 26.44 | 26.44 | 26.44 | 26.44 | 0.2K |
10:28 | 26.43 | 26.43 | 26.43 | 26.43 | 0.1K |
10:29 | 26.40 | 26.40 | 26.40 | 26.40 | 1.9K |
10:34 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
10:36 | 26.44 | 26.44 | 26.44 | 26.44 | 1.8K |
11:38 | 26.39 | 26.39 | 26.39 | 26.39 | 1.3K |
11:57 | 26.42 | 26.42 | 26.42 | 26.42 | 0.6K |
12:31 | 26.44 | 26.44 | 26.44 | 26.44 | 0.1K |
12:59 | 26.39 | 26.42 | 26.39 | 26.42 | 1.4K |
13:02 | 26.38 | 26.38 | 26.38 | 26.38 | 1.4K |
13:27 | 26.41 | 26.41 | 26.41 | 26.41 | 2.0K |
14:52 | 26.41 | 26.41 | 26.41 | 26.41 | 0.3K |
15:12 | 26.44 | 26.44 | 26.44 | 26.44 | 0.1K |
15:16 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
15:18 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
15:19 | 26.40 | 26.40 | 26.40 | 26.40 | 0.6K |
15:59 | 26.41 | 26.41 | 26.40 | 26.40 | 0.0K |