마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:19 | 26.42 | 26.42 | 26.42 | 26.42 | 0.3K |
11:02 | 26.44 | 26.44 | 26.44 | 26.44 | 0.1K |
11:06 | 26.39 | 26.39 | 26.39 | 26.39 | 0.6K |
12:36 | 26.41 | 26.41 | 26.41 | 26.41 | 0.3K |
12:37 | 26.42 | 26.43 | 26.42 | 26.43 | 0.4K |
12:38 | 26.44 | 26.44 | 26.42 | 26.43 | 0.9K |
12:39 | 26.43 | 26.43 | 26.43 | 26.43 | 0.6K |
13:22 | 26.45 | 26.46 | 26.45 | 26.46 | 0.8K |
14:27 | 26.46 | 26.46 | 26.46 | 26.46 | 0.7K |
14:42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.7K |
14:45 | 26.42 | 26.42 | 26.42 | 26.42 | 0.3K |
14:46 | 26.43 | 26.43 | 26.42 | 26.42 | 0.3K |
14:51 | 26.44 | 26.44 | 26.44 | 26.44 | 1.5K |
15:32 | 26.45 | 26.47 | 26.42 | 26.47 | 0.8K |
15:59 | 26.45 | 26.45 | 26.42 | 26.42 | 0.0K |