마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 26.46 | 26.46 | 26.46 | 26.46 | 0.5K |
10:52 | 26.50 | 26.50 | 26.50 | 26.50 | 3.8K |
10:54 | 26.46 | 26.46 | 26.46 | 26.46 | 0.6K |
11:58 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
12:29 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |
12:40 | 26.39 | 26.39 | 26.39 | 26.39 | 0.3K |
12:46 | 26.44 | 26.44 | 26.44 | 26.44 | 0.1K |
12:54 | 26.46 | 26.46 | 26.41 | 26.41 | 0.9K |
12:55 | 26.43 | 26.43 | 26.43 | 26.43 | 0.2K |
13:15 | 26.35 | 26.35 | 26.35 | 26.35 | 0.2K |
13:24 | 26.39 | 26.40 | 26.39 | 26.40 | 2.5K |
13:56 | 26.43 | 26.46 | 26.43 | 26.46 | 2.0K |
14:02 | 26.40 | 26.43 | 26.40 | 26.43 | 3.2K |
14:03 | 26.38 | 26.38 | 26.38 | 26.38 | 0.7K |
14:04 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
14:27 | 26.43 | 26.43 | 26.40 | 26.40 | 0.5K |
14:56 | 26.41 | 26.41 | 26.41 | 26.41 | 0.5K |
15:25 | 26.46 | 26.46 | 26.46 | 26.46 | 0.1K |
15:32 | 26.43 | 26.43 | 26.43 | 26.43 | 0.3K |
15:59 | 26.43 | 26.43 | 26.35 | 26.35 | 0.7K |