마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.52 | 26.52 | 26.41 | 26.41 | 1.8K |
09:38 | 26.41 | 26.41 | 26.41 | 26.41 | 0.3K |
09:46 | 26.41 | 26.41 | 26.41 | 26.41 | 0.4K |
10:23 | 26.40 | 26.40 | 26.40 | 26.40 | 0.9K |
12:42 | 26.48 | 26.48 | 26.48 | 26.48 | 0.5K |
13:02 | 26.50 | 26.50 | 26.50 | 26.50 | 0.3K |
13:21 | 26.49 | 26.49 | 26.49 | 26.49 | 2.2K |
13:36 | 26.51 | 26.51 | 26.51 | 26.51 | 0.3K |
14:17 | 26.52 | 26.52 | 26.52 | 26.52 | 0.4K |
14:28 | 26.52 | 26.52 | 26.52 | 26.52 | 0.6K |
14:31 | 26.51 | 26.51 | 26.51 | 26.51 | 24.9K |
14:46 | 26.55 | 26.55 | 26.55 | 26.55 | 0.2K |
14:48 | 26.50 | 26.50 | 26.50 | 26.50 | 0.4K |
15:25 | 26.54 | 26.54 | 26.50 | 26.52 | 1.8K |
15:28 | 26.53 | 26.53 | 26.53 | 26.52 | 0.4K |
15:59 | 26.55 | 26.56 | 26.55 | 26.56 | 0.2K |