마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:11 | 25.40 | 25.40 | 25.40 | 25.40 | 1.2K |
10:13 | 25.43 | 25.43 | 25.43 | 25.43 | 2.9K |
10:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
11:47 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
12:29 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
12:46 | 25.42 | 25.42 | 25.41 | 25.41 | 1.1K |
12:48 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
13:12 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
13:31 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
13:33 | 25.39 | 25.39 | 25.39 | 25.39 | 2.2K |
13:35 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
14:20 | 25.39 | 25.43 | 25.39 | 25.41 | 3.0K |
14:52 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
14:59 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
15:33 | 25.40 | 25.40 | 25.40 | 25.40 | 2.0K |
15:59 | 25.39 | 25.39 | 25.38 | 25.38 | 0.2K |