마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:02 | 25.48 | 25.48 | 25.48 | 25.48 | 0.7K |
10:13 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
10:14 | 25.48 | 25.48 | 25.48 | 25.48 | 0.6K |
10:31 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
10:42 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
11:10 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
11:17 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
12:06 | 25.52 | 25.52 | 25.52 | 25.52 | 9.9K |
12:07 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
12:13 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
12:17 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
12:18 | 25.53 | 25.53 | 25.53 | 25.53 | 6.0K |
13:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
13:56 | 25.55 | 25.55 | 25.55 | 25.55 | 1.6K |
14:22 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
14:24 | 25.55 | 25.55 | 25.52 | 25.52 | 1.0K |
15:03 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
15:43 | 25.55 | 25.55 | 25.55 | 25.55 | 1.7K |
15:57 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
15:59 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |