마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
10:06 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
10:16 | 25.57 | 25.57 | 25.57 | 25.57 | 2.3K |
10:51 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
11:21 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
11:33 | 25.57 | 25.57 | 25.55 | 25.55 | 3.9K |
11:37 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
11:51 | 25.58 | 25.58 | 25.55 | 25.55 | 0.3K |
11:58 | 25.53 | 25.58 | 25.53 | 25.58 | 1.3K |
13:09 | 25.52 | 25.55 | 25.52 | 25.55 | 1.1K |
13:49 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
13:58 | 25.53 | 25.53 | 25.52 | 25.52 | 1.6K |
15:27 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
15:55 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
15:59 | 25.53 | 25.60 | 25.53 | 25.60 | 0.2K |