마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
10:24 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
10:35 | 26.15 | 26.15 | 26.15 | 26.15 | 0.9K |
11:52 | 26.03 | 26.03 | 26.03 | 26.03 | 2.2K |
12:12 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
12:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
12:16 | 26.06 | 26.06 | 26.06 | 26.06 | 0.7K |
13:03 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
13:05 | 26.12 | 26.12 | 26.12 | 26.12 | 9.8K |
14:08 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
14:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.8K |
15:05 | 26.18 | 26.18 | 26.13 | 26.13 | 0.6K |
15:10 | 26.18 | 26.18 | 26.14 | 26.14 | 1.0K |
15:16 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
15:56 | 26.18 | 26.18 | 26.18 | 26.18 | 0.8K |
15:59 | 26.09 | 26.17 | 26.09 | 26.17 | 0.0K |