6.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.4K |
| 09:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 09:40 | 4.17 | 4.17 | 4.17 | 4.17 | 1.1K |
| 09:45 | 4.17 | 4.18 | 4.17 | 4.17 | 20.9K |
| 10:05 | 4.18 | 4.18 | 4.18 | 4.18 | 1.8K |
| 10:15 | 4.18 | 4.18 | 4.10 | 4.10 | 1.7K |
| 10:20 | 4.10 | 4.19 | 4.07 | 4.19 | 5.9K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 10:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 1.6K |
| 11:20 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 12:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 12:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 12:15 | 4.18 | 4.19 | 4.18 | 4.19 | 6.6K |
| 12:20 | 4.18 | 4.20 | 4.18 | 4.20 | 5.1K |
| 12:35 | 4.20 | 4.20 | 4.20 | 4.20 | 2.6K |
| 12:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.9K |
| 12:55 | 4.21 | 4.21 | 4.21 | 4.21 | 3.7K |
| 13:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.7K |
| 13:15 | 4.21 | 4.21 | 4.21 | 4.21 | 0.9K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 13:40 | 4.18 | 4.18 | 4.15 | 4.15 | 4.5K |
| 13:45 | 4.15 | 4.15 | 4.15 | 4.15 | 1.4K |
| 13:50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 14:00 | 4.15 | 4.18 | 4.15 | 4.18 | 1.4K |
| 14:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 1.6K |
| 14:50 | 4.17 | 4.17 | 4.15 | 4.15 | 2.1K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 7.9K |
| 15:00 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 15:05 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 15:10 | 4.17 | 4.18 | 4.17 | 4.18 | 0.9K |
| 15:15 | 4.21 | 4.21 | 4.18 | 4.18 | 4.3K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 5.6K |
| 15:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 15:50 | 4.22 | 4.22 | 4.22 | 4.22 | 0.9K |
| 15:55 | 4.22 | 4.26 | 4.22 | 4.26 | 26.7K |