1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.3K |
| 09:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:15 | 1,419.00 | 1,431.00 | 1,419.00 | 1,431.00 | 1.2K |
| 09:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 09:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:05 | 1,423.00 | 1,440.00 | 1,423.00 | 1,440.00 | 0.0K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:30 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.0K |
| 10:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0K |
| 10:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:40 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:05 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.0K |
| 12:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 12:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 13:20 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.8K |
| 13:25 | 1,460.00 | 1,460.00 | 1,451.00 | 1,451.00 | 0.3K |
| 13:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 13:35 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.4K |
| 13:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 13:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:55 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.0K |
| 14:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 14:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 15:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:05 | 1,427.00 | 1,447.00 | 1,427.00 | 1,447.00 | 1.5K |
| 15:15 | 1,448.00 | 1,449.00 | 1,447.00 | 1,447.00 | 0.1K |
| 15:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 2.1K |