1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:25 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 09:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.8K |
| 09:35 | 1,445.00 | 1,474.00 | 1,445.00 | 1,474.00 | 0.1K |
| 09:40 | 1,473.00 | 1,473.00 | 1,453.00 | 1,453.00 | 0.1K |
| 09:45 | 1,440.00 | 1,474.00 | 1,440.00 | 1,474.00 | 3.9K |
| 09:55 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:10 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 5.0K |
| 10:15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 10:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:45 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 10:50 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:40 | 1,444.00 | 1,444.00 | 1,438.00 | 1,438.00 | 1.9K |
| 11:45 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:00 | 1,451.00 | 1,451.00 | 1,434.00 | 1,434.00 | 0.1K |
| 12:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 12:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 12:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.2K |
| 12:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:40 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:15 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:35 | 1,440.00 | 1,441.00 | 1,440.00 | 1,440.00 | 2.3K |
| 14:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:00 | 1,439.00 | 1,447.00 | 1,439.00 | 1,447.00 | 0.0K |
| 15:10 | 1,447.00 | 1,448.00 | 1,447.00 | 1,447.00 | 1.0K |
| 15:15 | 1,448.00 | 1,448.00 | 1,434.00 | 1,434.00 | 0.4K |
| 15:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.4K |