1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,434.00 | 1,465.00 | 1,434.00 | 1,465.00 | 0.2K |
| 09:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 09:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 09:30 | 1,435.00 | 1,435.00 | 1,427.00 | 1,427.00 | 1.8K |
| 09:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 09:40 | 1,453.00 | 1,454.00 | 1,453.00 | 1,453.00 | 0.8K |
| 09:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 09:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:15 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 11:00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.4K |
| 11:05 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 11:10 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 11:15 | 1,451.00 | 1,451.00 | 1,428.00 | 1,428.00 | 0.5K |
| 11:20 | 1,428.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.3K |
| 11:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 11:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 11:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 12:20 | 1,429.00 | 1,429.00 | 1,425.00 | 1,425.00 | 2.1K |
| 12:25 | 1,424.00 | 1,424.00 | 1,413.00 | 1,413.00 | 2.9K |
| 13:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:10 | 1,415.00 | 1,423.00 | 1,413.00 | 1,423.00 | 0.2K |
| 13:15 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:40 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.1K |
| 13:50 | 1,424.00 | 1,429.00 | 1,424.00 | 1,429.00 | 0.0K |
| 13:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:00 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 5.1K |
| 14:10 | 1,440.00 | 1,440.00 | 1,422.00 | 1,422.00 | 6.3K |
| 14:15 | 1,421.00 | 1,422.00 | 1,400.00 | 1,415.00 | 1.7K |
| 14:45 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 15:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.5K |
| 15:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 15:15 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.2K |
| 15:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.7K |