1,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 09:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 09:35 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 09:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:40 | 1,359.00 | 1,373.00 | 1,359.00 | 1,373.00 | 0.0K |
| 11:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.4K |
| 11:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 12:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:15 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:25 | 1,358.00 | 1,358.00 | 1,351.00 | 1,351.00 | 0.0K |
| 13:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.1K |
| 14:05 | 1,332.00 | 1,350.00 | 1,332.00 | 1,343.00 | 2.2K |
| 14:10 | 1,330.00 | 1,330.00 | 1,305.00 | 1,312.00 | 0.4K |
| 14:15 | 1,312.00 | 1,312.00 | 1,307.00 | 1,307.00 | 0.5K |
| 14:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.2K |
| 14:30 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 15:10 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 15:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |