1,550.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,312.00 | 1,303.00 | 1,303.00 | 5.3K |
| 09:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 09:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.5K |
| 11:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.8K |
| 12:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 12:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:15 | 1,304.00 | 1,304.00 | 1,300.00 | 1,301.00 | 1.5K |
| 13:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 13:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.0K |
| 15:05 | 1,300.00 | 1,308.00 | 1,300.00 | 1,308.00 | 0.8K |
| 15:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.5K |