Nexity Global SA (NXGP)

NXGP
🏛️ 폴란드 →
2.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.26 2.26 2.20 2.20 0.0M
2025-09-25 2.16 2.28 2.16 2.28 0.0M
2025-09-24 2.12 2.26 2.12 2.14 0.0M
2025-09-23 2.20 2.24 2.08 2.12 0.0M
2025-09-22 2.16 2.24 2.16 2.24 0.0M
2025-09-19 2.12 2.12 2.12 2.12 0.0M
2025-09-18 2.22 2.30 2.14 2.14 0.0M
2025-09-17 2.18 2.24 2.18 2.24 0.0M
2025-09-16 2.18 2.20 2.18 2.20 0.0M
2025-09-15 2.16 2.24 2.16 2.16 0.0M
2025-09-12 2.20 2.30 2.20 2.30 0.0M
2025-09-11 2.16 2.20 2.14 2.20 0.0M
2025-09-10 2.24 2.24 2.16 2.20 0.0M
2025-09-09 2.28 2.50 2.20 2.20 0.0M
2025-09-08 2.28 2.28 2.12 2.20 0.0M
2025-09-05 2.20 2.28 2.20 2.28 0.0M
2025-09-04 2.16 2.26 2.16 2.26 0.0M
2025-09-03 2.16 2.28 2.16 2.24 0.0M
2025-09-02 2.06 2.06 2.06 2.06 0.0M
2025-09-01 2.04 2.24 2.04 2.10 0.0M
2025-08-29 1.95 1.95 1.95 1.95 0.0M
2025-08-28 2.16 2.26 2.10 2.26 0.0M
2025-08-27 2.16 2.16 2.16 2.16 0.0M
2025-08-26 2.16 2.16 2.16 2.16 0.0M
2025-08-25 2.16 2.16 2.16 2.16 0.0M
2025-08-22 2.16 2.16 2.16 2.16 0.0M
2025-08-21 2.18 2.18 2.18 2.18 0.0M
2025-08-20 2.20 2.20 2.18 2.18 0.0M
2025-08-19 2.20 2.20 2.20 2.20 0.0M
2025-08-13 2.44 2.44 2.20 2.28 0.0M
2025-08-12 2.38 2.46 2.28 2.46 0.0M
2025-08-11 2.30 2.48 2.30 2.40 0.0M
2025-08-08 2.42 2.42 2.38 2.42 0.0M
2025-08-07 2.32 2.44 2.20 2.34 0.0M
2025-08-06 2.50 2.50 2.20 2.20 0.0M
2025-08-04 2.52 2.52 2.34 2.50 0.0M
2025-08-01 2.46 2.64 2.36 2.52 0.0M
2025-07-31 2.42 2.46 2.42 2.46 0.0M
2025-07-30 2.68 2.68 2.42 2.46 0.0M
2025-07-29 2.66 2.72 2.40 2.64 0.0M
2025-07-28 2.40 2.66 2.16 2.66 0.0M
2025-07-25 2.46 2.50 2.26 2.50 0.0M
2025-07-24 2.42 2.50 2.20 2.40 0.0M
2025-07-23 2.36 2.44 2.26 2.42 0.0M
2025-07-22 2.38 2.38 2.16 2.36 0.0M
2025-07-21 2.38 2.40 2.16 2.38 0.0M
2025-07-18 2.20 2.40 1.98 2.38 0.0M
2025-07-17 1.98 2.20 1.82 2.20 0.0M
2025-07-16 1.87 1.98 1.84 1.98 0.0M
2025-07-15 1.80 1.90 1.76 1.88 0.0M
2025-07-14 1.86 1.90 1.84 1.90 0.0M
2025-07-11 1.88 1.89 1.77 1.86 0.0M
2025-07-10 1.82 1.89 1.82 1.89 0.0M
2025-07-09 1.82 1.90 1.82 1.90 0.0M
2025-07-08 1.86 1.96 1.74 1.76 0.0M
2025-07-07 1.92 1.97 1.90 1.96 0.0M
2025-07-04 1.86 1.98 1.86 1.98 0.0M
2025-07-03 1.90 1.98 1.80 1.95 0.0M
2025-07-02 1.93 1.95 1.81 1.81 0.0M
2025-07-01 1.72 1.87 1.71 1.80 0.0M
2025-06-30 1.66 1.82 1.66 1.66 0.0M
2025-06-27 1.70 1.70 1.70 1.70 0.0M
2025-06-26 1.58 1.66 1.58 1.66 0.0M
2025-06-25 1.62 1.62 1.58 1.58 0.0M
2025-06-24 1.62 1.62 1.62 1.62 0.0M
2025-06-23 1.62 1.62 1.62 1.62 0.0M
2025-06-20 1.60 1.62 1.60 1.62 0.0M
2025-06-18 1.62 1.62 1.61 1.61 0.0M
2025-06-17 1.56 1.59 1.55 1.59 0.0M
2025-06-16 1.56 1.56 1.47 1.56 0.0M
2025-06-13 1.60 1.60 1.60 1.60 0.0M
2025-06-12 1.61 1.61 1.60 1.60 0.0M
2025-06-11 1.60 1.61 1.60 1.61 0.0M
2025-06-10 1.66 1.66 1.56 1.61 0.0M
2025-06-09 1.67 1.67 1.66 1.66 0.0M
2025-06-06 1.70 1.70 1.67 1.67 0.0M
2025-06-05 1.73 1.74 1.70 1.70 0.0M
2025-06-04 1.66 1.74 1.66 1.74 0.0M
2025-06-03 1.73 1.73 1.70 1.73 0.0M
2025-06-02 1.76 1.76 1.76 1.76 0.0M
2025-05-30 1.79 1.79 1.79 1.79 0.0M
2025-05-29 1.81 1.81 1.81 1.81 0.0M
2025-05-28 1.81 1.81 1.81 1.81 0.0M
2025-05-27 1.89 1.90 1.81 1.81 0.0M
2025-05-26 1.95 1.95 1.95 1.95 0.0M
2025-05-23 1.95 1.95 1.95 1.95 0.0M
2025-05-22 1.81 1.98 1.79 1.96 0.0M
2025-05-21 1.81 1.91 1.79 1.91 0.0M
2025-05-20 1.90 1.90 1.80 1.80 0.0M
2025-05-19 1.81 1.98 1.76 1.94 0.0M
2025-05-16 1.92 1.92 1.81 1.85 0.0M
2025-05-15 2.00 2.00 1.90 1.97 0.0M
2025-05-14 2.10 2.10 1.89 2.00 0.0M
2025-05-13 2.12 2.16 2.02 2.16 0.0M
2025-05-12 1.89 2.16 1.87 2.16 0.0M
2025-05-09 2.06 2.06 1.92 2.04 0.0M
2025-05-08 2.08 2.08 1.85 2.06 0.0M
2025-05-07 1.90 2.18 1.90 2.02 0.0M
2025-05-06 2.16 2.18 1.74 1.90 0.0M
2025-05-05 2.16 2.58 2.10 2.18 0.1M
2025-05-02 1.77 2.16 1.60 2.14 0.0M
2025-04-30 1.36 1.79 1.36 1.78 0.0M
2025-04-29 1.43 1.43 1.36 1.36 0.0M
2025-04-28 1.37 1.43 1.37 1.43 0.0M
2025-04-25 1.37 1.37 1.34 1.37 0.0M
2025-04-24 1.42 1.42 1.35 1.37 0.0M
2025-04-23 1.35 1.42 1.34 1.42 0.0M
2025-04-22 1.33 1.44 1.33 1.42 0.0M
2025-04-17 1.44 1.45 1.32 1.33 0.0M
2025-04-16 1.49 1.49 1.36 1.39 0.0M
2025-04-15 1.52 1.52 1.47 1.48 0.0M
2025-04-14 1.50 1.55 1.45 1.52 0.0M
2025-04-11 1.59 1.60 1.46 1.60 0.0M
2025-04-10 1.57 1.64 1.48 1.63 0.0M
2025-04-09 1.56 1.56 1.56 1.56 0.0M
2025-04-07 1.64 1.66 1.53 1.66 0.0M
2025-04-04 1.54 1.64 1.54 1.64 0.0M
2025-04-03 1.55 1.64 1.50 1.64 0.0M
2025-04-02 1.69 1.78 1.60 1.60 0.0M
2025-04-01 1.69 1.69 1.65 1.65 0.0M
2025-03-31 1.64 1.69 1.64 1.67 0.0M
2025-03-28 1.69 1.69 1.64 1.64 0.0M
2025-03-27 1.70 1.70 1.70 1.70 0.0M
2025-03-26 1.80 1.80 1.68 1.72 0.0M
2025-03-25 1.80 1.80 1.80 1.80 0.0M
2025-03-24 1.80 1.80 1.80 1.80 0.0M
2025-03-21 1.86 1.86 1.80 1.80 0.0M
2025-03-19 1.85 1.86 1.75 1.86 0.0M
2025-03-18 1.90 1.90 1.89 1.89 0.0M
2025-03-17 1.92 1.96 1.92 1.92 0.0M
2025-03-14 1.99 1.99 1.98 1.98 0.0M
2025-03-13 1.82 1.95 1.82 1.95 0.0M
2025-03-12 1.75 2.00 1.75 1.95 0.0M
2025-03-11 1.90 2.02 1.90 2.00 0.0M
2025-03-10 1.72 1.89 1.60 1.88 0.0M
2025-03-07 1.75 1.75 1.73 1.73 0.0M
2025-03-06 1.68 1.77 1.68 1.77 0.0M
2025-03-05 1.73 1.73 1.65 1.67 0.0M
2025-03-04 1.83 1.83 1.68 1.78 0.0M
2025-03-03 1.76 1.83 1.73 1.83 0.0M
2025-02-28 1.84 1.84 1.71 1.82 0.0M
2025-02-27 1.82 1.94 1.71 1.84 0.0M
2025-02-26 1.98 1.98 1.79 1.79 0.0M
2025-02-25 1.98 1.98 1.86 1.90 0.0M
2025-02-24 2.00 2.01 2.00 2.00 0.0M
2025-02-21 2.05 2.05 2.05 2.05 0.0M
2025-02-20 1.98 2.09 1.98 2.09 0.0M
2025-02-19 2.10 2.10 1.98 1.98 0.0M
2025-02-18 2.06 2.11 1.98 2.11 0.0M
2025-02-17 2.02 2.19 2.00 2.19 0.0M
2025-02-14 2.15 2.15 1.96 2.03 0.0M
2025-02-13 2.23 2.23 2.06 2.19 0.0M
2025-02-12 2.18 2.25 2.18 2.22 0.0M
2025-02-11 2.27 2.27 2.17 2.18 0.0M
2025-02-10 2.24 2.28 2.24 2.26 0.0M
2025-02-07 2.32 2.32 2.11 2.23 0.0M
2025-02-06 2.37 2.37 2.35 2.36 0.0M
2025-02-05 2.38 2.38 2.34 2.38 0.0M
2025-02-04 2.39 2.39 2.32 2.38 0.0M
2025-02-03 2.35 2.39 2.28 2.39 0.0M
2025-01-31 2.41 2.41 2.29 2.37 0.0M
2025-01-30 2.63 2.63 2.26 2.40 0.0M
2025-01-29 2.60 2.65 2.60 2.65 0.0M
2025-01-28 2.47 2.68 2.47 2.58 0.0M
2025-01-27 2.40 2.46 2.40 2.46 0.0M
2025-01-24 2.45 2.45 2.39 2.40 0.0M
2025-01-23 2.45 2.45 2.45 2.45 0.0M
2025-01-22 2.44 2.44 2.44 2.44 0.0M
2025-01-21 2.45 2.46 2.45 2.45 0.0M
2025-01-20 2.48 2.62 2.45 2.45 0.0M
2025-01-17 2.41 2.51 2.41 2.48 0.0M
2025-01-16 2.51 2.52 2.42 2.42 0.0M
2025-01-15 2.52 2.61 2.40 2.61 0.0M
2025-01-14 2.85 3.00 2.32 2.40 0.0M
2025-01-13 1.99 2.62 1.97 2.62 0.0M
2025-01-10 1.95 1.98 1.92 1.97 0.0M
2025-01-09 1.93 1.98 1.93 1.93 0.0M
2025-01-08 1.82 2.00 1.80 1.98 0.0M
2025-01-07 1.74 1.80 1.70 1.80 0.0M
2025-01-03 1.72 1.74 1.72 1.74 0.0M
2025-01-02 1.52 1.72 1.52 1.72 0.0M